聯亞 (3081)-永豐金-南京券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	118	356.50	62.2	357.09	358.00	55.8	6,943	0.80%	大買/
2024/11/19	0	0.00	20	329.85	334.50	-20	6,657	-0.30%
2024/11/18	9	304.50	0	0.00	304.50	9	6,651	0.14%
2024/11/14	0	0.00	7	323.00	333.50	-7	6,640	-0.11%
2024/11/13	0	0.00	1	341.00	337.50	-1	6,631	-0.02%
2024/11/12	12	366.88	0	0.00	374.00	12	6,622	0.18%
2024/11/11	2	381.50	1	380.00	380.00	1	6,623	0.02%
2024/11/08	3	370.00	0	0.00	375.00	3	6,634	0.05%
2024/11/04	11	355.00	3	360.00	355.00	8	6,758	0.12%
2024/11/01	45	343.00	56	330.86	343.00	-11	6,763	-0.16%
2024/10/30	27.1	322.85	24	329.35	322.50	3.1	6,638	0.05%
2024/10/29	29.1	327.91	31.2	325.59	330.50	-2.1	6,535	-0.03%
2024/10/28	67	327.79	48	342.39	324.00	19	6,372	0.30%
2024/10/25	51	352.76	33.2	354.40	360.00	17.8	6,309	0.28%
2024/10/24	0	0.00	9.1	348.52	345.00	-9.1	6,092	-0.15%
2024/10/23	0	0.00	8	361.25	362.00	-8	6,114	-0.13%
2024/10/22	0	0.00	4	352.50	352.50	-4	6,115	-0.07%
2024/10/21	0	0.00	2.2	344.15	339.50	-2.2	6,148	-0.04%
2024/10/17	2	339.00	0	0.00	336.50	2	6,235	0.03%
2024/10/16	21	332.10	1	323.00	339.00	20	6,308	0.32%
2024/10/15	4	342.00	0	0.00	342.00	4	6,300	0.06%
2024/10/14	0.3	376.00	0	0.00	380.00	0.3	6,323	0.00%
2024/10/11	1	344.50	0.1	356.00	352.00	1	6,350	0.01%
2024/10/08	2	334.00	0	0.00	345.00	2	6,521	0.03%
2024/10/07	0	0.00	17	345.65	340.00	-17	6,568	-0.26%
2024/10/04	7	329.21	8.2	332.70	346.00	-1.2	6,340	-0.02%
2024/10/01	8	315.62	19	317.74	325.00	-11	5,878	-0.19%
2024/09/30	51	293.75	52	290.49	295.50	-1	5,615	-0.02%
2024/09/27	44.1	273.81	48.2	275.40	274.00	-4.2	5,404	-0.08%
2024/09/26	48	272.43	27	275.44	274.00	21	5,325	0.39%
2024/09/25	28.5	270.93	10.1	276.66	269.50	18.4	5,220	0.35%
2024/09/24	140	260.75	74.3	265.34	264.00	65.8	4,931	1.33%	大買/
2024/09/23	2	252.00	1	239.00	259.00	1	4,722	0.02%
2024/09/20	1.5	232.67	7	238.79	235.50	-5.5	4,736	-0.12%
2024/09/19	1	220.00	0.1	230.00	235.50	0.9	4,796	0.02%
2024/09/18	0.2	218.50	1	218.00	214.50	-0.8	4,868	-0.02%
2024/09/16	0	0.00	1	210.00	208.00	-1	5,133	-0.02%
2024/09/12	0	0.00	2	203.50	208.50	-2	5,607	-0.04%
2024/09/11	0	0.00	5	210.00	192.50	-5	5,677	-0.09%
2024/09/10	0.2	216.50	30	212.95	212.00	-29.8	5,704	-0.52%
2024/09/09	5.2	194.85	2	203.50	207.50	3.2	5,669	0.06%
2024/09/06	9	191.00	0	0.00	191.50	9	5,631	0.16%
2024/09/05	6	189.33	5	189.10	187.50	1	5,622	0.02%
2024/09/04	2	191.75	4	187.38	191.50	-2	5,605	-0.04%
2024/09/03	183	193.17	121.1	191.32	194.50	61.9	5,541	1.12%	大買/大賣/
2024/09/02	171.5	187.10	129.2	184.78	189.50	42.3	5,165	0.82%	大買/大賣/
2024/08/30	212	174.16	186.1	170.82	175.00	25.9	4,562	0.57%	大買/大賣/
2024/08/29	10	157.75	34.1	155.18	159.50	-24.1	4,091	-0.59%
2024/08/28	0	0.00	1	145.00	145.00	-1	3,829	-0.03%
2024/08/27	15	131.30	16	128.16	132.00	-1	3,772	-0.03%
2024/08/26	1	129.00	0.1	129.50	127.50	0.9	3,734	0.02%
2024/08/16	4	119.13	3	119.00	119.00	1	3,799	0.03%
2024/08/15	1	115.50	0	0.00	117.00	1	3,798	0.03%
2024/08/14	2	117.50	0	0.00	115.50	2	3,819	0.05%
2024/08/13	1	115.00	0	0.00	115.50	1	3,812	0.03%
2024/08/12	0	0.00	3	113.00	114.00	-3	3,812	-0.08%
2024/08/09	0	112.00	0	0.00	110.00	0	3,815	0.00%
2024/08/06	3	101.67	3	97.63	100.50	0	3,758	0.00%
2024/08/05	0.1	104.50	7	107.71	104.00	-6.9	3,702	-0.19%
2024/08/02	0	0.00	4	117.00	115.50	-4	3,687	-0.11%
2024/08/01	1.2	127.04	0	0.00	124.50	1.2	3,650	0.03%
2024/07/31	1	120.50	1	121.50	123.00	0	3,614	0.00%
2024/07/30	0.1	125.00	2	123.25	125.50	-2	3,564	-0.05%
2024/07/29	0	128.50	3	127.50	127.00	-3	3,525	-0.09%
2024/07/26	2	134.50	0	0.00	131.50	2	3,595	0.06%
2024/07/23	4	143.75	0	0.00	141.50	4	3,582	0.11%
2024/07/22	4	142.25	5	144.50	141.50	-1	3,606	-0.03%
2024/07/19	9	152.78	3.4	157.74	148.00	5.6	3,638	0.15%
2024/07/18	10	160.65	3	160.00	159.00	7	3,603	0.19%
2024/07/17	4	164.88	8	160.44	165.50	-4	3,577	-0.11%
2024/07/16	7.1	159.65	0	0.00	158.50	7.1	3,505	0.20%
2024/07/15	0.1	165.00	6	164.00	163.50	-6	3,506	-0.17%
2024/07/12	4	161.63	3	164.00	161.00	1	3,466	0.03%
2024/07/11	3.1	170.00	29	170.33	167.50	-26	3,429	-0.76%
2024/07/10	0	0.00	2	166.00	163.00	-2	3,331	-0.06%
2024/07/09	5	155.80	0	0.00	156.00	5	3,277	0.15%
2024/07/08	4	161.50	3	169.00	161.50	1	3,224	0.03%
2024/07/05	2	166.00	7	166.43	166.00	-5	3,174	-0.16%
2024/07/04	0.1	166.50	16	163.09	162.50	-15.9	3,155	-0.50%
2024/07/03	7	160.64	17	166.97	164.00	-10	3,120	-0.32%
2024/07/02	15	161.00	13	157.81	158.00	2	3,074	0.07%
2024/07/01	14	164.82	9	160.50	160.50	5	3,040	0.16%
2024/06/28	45.1	167.83	49	166.68	168.00	-3.9	2,984	-0.13%
2024/06/27	35	160.31	31	162.10	163.00	4	2,926	0.14%
2024/06/26	42	164.92	58	165.90	164.50	-16	2,850	-0.56%
2024/06/25	11	158.50	27	164.56	167.00	-16	2,738	-0.58%
2024/06/24	71	168.72	9	165.72	162.50	62	2,635	2.35%
2024/06/21	14.1	169.94	10.3	170.86	172.50	3.8	2,533	0.15%
2024/06/20	8	157.31	7	155.36	166.50	1	2,218	0.05%
2024/06/19	3	155.67	14	166.14	151.50	-11	2,072	-0.53%
2024/06/18	1	153.50	1	154.50	153.50	0	1,785	0.00%
2024/06/17	0.1	145.00	0	0.00	147.50	0.1	1,740	0.01%
2024/06/14	2	141.50	2	142.50	141.50	0	1,731	0.00%
2024/06/13	0.2	140.50	0	0.00	140.50	0.2	1,748	0.01%
2024/06/11	0	140.00	0	0.00	136.50	0	1,801	0.00%
2024/06/06	2	135.50	2	135.99	135.50	0	1,928	0.00%
2024/05/31	2	136.50	0	0.00	134.50	2	2,131	0.09%
2024/05/30	2	138.25	0	0.00	137.00	2	2,190	0.09%
2024/05/29	4	144.63	0	0.00	142.00	4	2,305	0.17%
2024/05/28	6	142.83	0	0.00	143.50	6	2,386	0.25%
2024/05/27	5	139.90	1	136.50	137.50	4	2,411	0.17%
2024/05/24	0	0.00	1	136.00	135.50	-1	2,499	-0.04%
2024/05/23	5	133.10	4	138.00	132.50	1	2,579	0.04%
2024/05/22	4	136.38	1	132.50	138.00	3	2,808	0.11%
2024/05/20	3	133.50	0	0.00	130.50	3	3,070	0.10%
2024/05/14	0	0.00	5	121.00	121.00	-5	3,452	-0.14%
2024/05/10	0	0.00	12	123.00	125.00	-12	3,963	-0.30%
2024/05/09	1	130.00	0	0.00	126.00	1	4,083	0.02%
2024/05/03	0.3	133.50	0	0.00	132.50	0.3	4,117	0.01%
2024/05/02	1	137.00	1	134.50	134.50	0	4,114	0.00%
2024/04/29	2	127.50	2	124.50	127.50	0	4,009	0.00%
2024/04/26	39	123.14	39	119.86	123.50	0	3,979	0.00%
2024/04/25	5	123.40	5	122.40	121.50	0	3,948	0.00%
2024/04/24	2	132.75	2	132.25	135.00	0	3,885	0.00%
2024/04/23	1	122.50	1	128.00	128.00	0	3,877	0.00%
2024/04/16	5	132.00	1	131.50	132.00	4	3,808	0.11%
2024/04/15	10	133.50	0	0.00	134.00	10	3,792	0.26%
2024/04/08	3	139.00	4	144.50	139.00	-1	3,746	-0.03%
2024/04/02	27	141.46	27	141.63	141.50	0	3,692	0.00%
2024/04/01	12	142.00	0	0.00	144.50	12	3,674	0.33%
2024/03/28	1	133.50	0	0.00	133.50	1	3,631	0.03%
2024/03/26	1	141.50	0	0.00	135.50	1	3,605	0.03%
2024/03/21	4	140.00	4	140.00	139.00	0	3,582	0.00%
2024/03/20	1	148.50	9	142.39	140.00	-8	3,526	-0.23%
2024/03/19	2	148.50	2	150.50	148.50	0	3,490	0.00%
2024/03/18	1	144.00	1	152.00	152.00	0	3,515	0.00%
2024/03/13	2	148.00	2	148.00	151.50	0	3,426	0.00%
2024/03/12	0	0.00	0.1	155.00	155.00	-0.1	3,342	0.00%
2024/03/11	2	147.00	2	147.00	147.00	0	3,305	0.00%
2024/03/08	8	144.38	9	153.28	144.50	-1	3,301	-0.03%
2024/03/07	1	159.50	2	156.75	152.50	-1	3,214	-0.03%
2024/03/06	7	155.29	6	152.00	155.50	1	3,140	0.03%
2024/03/04	1.1	160.92	1	164.50	157.50	0.1	3,037	0.00%
2024/03/01	10	159.90	10	151.60	158.50	0	2,910	0.00%
2024/02/29	32	148.25	31	152.35	148.50	1	2,793	0.04%
2024/02/27	9	152.00	12	154.75	153.00	-3	2,732	-0.11%
2024/02/26	9	156.50	10	155.60	155.50	-1	2,634	-0.04%
2024/02/23	9	155.00	8	159.94	154.50	1	2,555	0.04%
2024/02/22	11	153.95	9.1	144.64	156.00	2	2,317	0.08%
2024/02/21	2	139.50	1	142.00	142.00	1	2,181	0.05%
2024/02/20	12	138.92	13	141.23	137.00	-1	2,069	-0.05%
2024/02/19	3	137.33	3.1	139.00	143.00	-0.1	1,935	-0.01%
2024/02/16	2	136.50	2	134.00	134.00	0	1,879	0.00%
2024/02/15	3	136.67	2	136.00	137.00	1	1,805	0.05%
2024/02/05	4	131.50	6.1	132.25	131.50	-2.1	1,669	-0.13%
2024/02/02	9	124.61	5	122.00	126.50	4	1,479	0.27%
2024/02/01	0	0.00	3.1	118.00	118.00	-3.1	1,174	-0.26%
2024/01/31	2	107.50	2	106.50	107.50	0	1,052	0.00%
2024/01/19	0.1	99.00	0	0.00	98.00	0.1	1,073	0.01%
2024/01/16	1	100.50	0	0.00	100.00	1	1,142	0.09%
2024/01/03	2	105.50	2	106.50	105.50	0	1,242	0.00%
2023/12/29	0	0.00	1	105.50	106.00	-1	1,416	-0.07%
2023/12/28	1	106.00	5	107.30	106.00	-4	1,496	-0.27%
2023/12/27	4	106.00	0	0.00	106.00	4	1,636	0.24%
2023/12/25	0	0.00	0	104.00	103.00	0	1,770	0.00%
2023/12/22	0	0.00	1	106.00	104.50	-1	1,803	-0.06%
2023/12/20	3	106.00	3	107.50	106.00	0	1,863	0.00%
2023/12/19	1	107.00	0	0.00	106.50	1	1,908	0.05%
2023/12/15	2	109.25	1	110.00	109.00	1	2,004	0.05%
2023/12/14	18	109.06	19	111.00	109.00	-1	2,081	-0.05%
2023/12/13	8	112.75	4	112.38	110.50	4	2,115	0.19%
2023/12/11	0	0.00	1	106.00	105.50	-1	2,293	-0.04%
2023/12/07	1	105.50	0	0.00	104.00	1	2,384	0.04%
2023/12/05	1	105.00	1	102.00	102.00	0	2,478	0.00%
2023/11/29	0	0.00	1	107.00	107.00	-1	2,591	-0.04%
2023/11/28	1	105.00	1	103.50	105.00	0	2,639	0.00%
2023/11/27	0	0.00	3	104.00	103.00	-3	2,649	-0.11%
2023/11/22	4	107.00	4	106.50	107.00	0	2,638	0.00%
2023/11/21	1	106.00	0	0.00	106.50	1	2,630	0.04%
2023/11/20	3	106.00	0	0.00	105.50	3	2,620	0.11%
2023/11/16	1	101.00	1	101.50	101.50	0	2,584	0.00%
2023/11/02	2	97.80	3	96.30	97.80	-1	2,610	-0.04%
2023/11/01	3	95.00	3	94.50	95.00	0	2,628	0.00%
2023/10/30	4	97.50	4	94.60	97.50	0	2,635	0.00%
2023/10/27	8	94.90	8	95.90	94.90	0	2,698	0.00%
2023/10/26	6	96.00	6	99.20	96.00	0	2,803	0.00%
2023/10/25	1	106.00	1	106.00	106.00	0	2,898	0.00%
2023/10/24	6	104.50	6	104.00	104.50	0	2,929	0.00%
2023/10/23	6	102.50	6	102.00	102.50	0	2,931	0.00%
2023/10/20	5	103.00	7	106.14	103.00	-2	2,939	-0.07%
2023/10/19	5	107.50	5	107.50	107.50	0	2,932	0.00%
2023/10/18	3.1	107.48	3	112.50	107.50	0.1	2,931	0.00%
2023/10/17	6	112.58	5	113.50	112.50	1	2,906	0.03%
2023/10/16	1	115.00	0	0.00	113.50	1	2,907	0.03%
2023/10/06	0.1	119.00	3	114.50	114.50	-2.9	2,989	-0.10%
2023/10/05	20	123.58	19	126.00	123.50	1	2,881	0.03%
2023/10/04	2	126.50	7	123.64	125.50	-5	2,816	-0.18%
2023/10/03	6	125.33	5	125.90	123.50	1	2,737	0.04%
2023/10/02	3	123.33	3.2	125.66	126.00	-0.2	2,606	-0.01%
2023/09/28	10	117.00	10	114.50	117.00	0	2,517	0.00%
2023/09/27	4	113.75	3	115.50	114.00	1	2,494	0.04%
2023/09/26	1	117.50	1	116.00	115.50	0	2,490	0.00%
2023/09/25	14	117.64	14.5	117.49	117.50	-0.5	2,467	-0.02%
2023/09/22	9.5	117.37	10	114.35	117.50	-0.5	2,430	-0.02%
2023/09/21	1	117.50	0	0.00	115.00	1	2,371	0.04%
2023/09/20	30	116.00	29	115.48	116.00	1	2,323	0.04%
2023/09/19	78	114.47	78	115.56	114.50	0	2,271	0.00%
2023/09/15	8	119.56	8	120.62	118.50	0	2,127	0.00%
2023/09/14	6	117.17	8	116.88	117.50	-2	2,011	-0.10%
2023/09/13	6	112.58	5	109.10	113.50	1	1,853	0.05%
2023/09/12	6	107.92	5	110.00	107.50	1	1,781	0.06%
2023/09/11	4	112.75	2	109.00	110.00	2	1,776	0.11%
2023/09/08	6	111.34	6	109.00	111.00	0	1,719	0.00%
2023/09/06	17	107.47	14	106.14	108.00	3	1,659	0.18%
2023/09/05	12	110.54	13	110.96	110.50	-1	1,601	-0.06%
2023/09/04	1	109.50	2	112.00	110.50	-1	1,576	-0.06%
2023/09/01	1	108.50	1	109.00	107.50	0	1,536	0.00%
2023/08/29	1	96.60	0	0.00	95.80	1	1,554	0.06%
2023/08/22	2	93.00	2	95.20	93.00	0	1,636	0.00%
2023/08/21	1	94.50	1	92.60	94.50	0	1,639	0.00%
2023/08/14	0.1	95.80	0	0.00	92.60	0.1	1,733	0.01%
2023/08/10	1	100.00	0	0.00	96.80	1	1,714	0.06%
2023/08/07	0.2	100.75	0	0.00	101.00	0.2	1,719	0.01%
2023/08/04	3	105.00	3	104.00	105.00	0	1,696	0.00%
2023/08/02	0	0.00	1	103.00	104.00	-1	1,709	-0.06%
2023/08/01	3	109.83	2	114.75	106.50	1	1,693	0.06%
2023/07/31	1	117.50	1	118.50	117.00	0	1,624	0.00%
2023/07/28	5	115.40	3	115.00	117.50	2	1,507	0.13%
2023/07/25	8.1	103.76	4	105.50	103.00	4.1	1,447	0.28%
2023/07/24	0	0.00	3	105.17	107.00	-3	1,450	-0.21%
2023/07/21	2	103.50	4	104.00	103.50	-2	1,448	-0.14%
2023/07/20	3	106.00	2	104.00	105.50	1	1,460	0.07%
2023/07/19	2	104.50	0	0.00	104.50	2	1,462	0.14%
2023/07/18	6	107.75	6	112.75	107.00	0	1,479	0.00%
2023/07/11	1	103.00	1	103.50	103.00	0	1,384	0.00%
2023/07/10	1	102.50	1	103.00	102.50	0	1,413	0.00%
2023/07/03	0	0.00	1	102.00	101.50	-1	1,589	-0.06%
2023/06/16	1	101.50	0	0.00	101.50	1	2,329	0.04%
2023/06/06	3.5	99.28	3	104.50	99.30	0.5	2,357	0.02%
2023/05/17	2	97.60	2	98.10	98.10	0	2,530	0.00%
2023/05/16	3	98.10	3	98.00	98.10	0	2,553	0.00%
2023/05/15	3	97.50	3	98.00	97.50	0	2,572	0.00%
2023/05/12	2.1	96.99	2	99.20	99.20	0.1	2,611	0.00%
2023/05/04	0.1	102.00	0	0.00	103.00	0.1	2,911	0.00%
2023/05/02	1	101.00	1	103.50	103.50	0	3,060	0.00%
2023/04/28	0.2	100.67	0	0.00	101.00	0.2	3,048	0.00%
2023/04/27	4.5	105.50	0	0.00	105.50	4.5	2,941	0.15%
2023/04/25	1.2	116.63	1	122.50	116.50	0.2	2,930	0.01%
2023/04/21	4.1	122.01	4	128.50	122.00	0.1	2,964	0.00%
2023/04/19	4	129.00	4	130.50	129.00	0	2,991	0.00%
2023/04/18	0.2	130.67	0	0.00	130.00	0.2	2,982	0.01%
2023/04/17	4	130.63	4	129.88	131.00	0	2,985	0.00%
2023/04/14	1	130.00	0	0.00	129.50	1	2,979	0.03%
2023/04/13	2	132.25	2	131.25	129.50	0	2,967	0.00%
2023/04/12	1	133.00	1	133.50	132.00	0	2,945	0.00%
2023/04/11	2	140.00	2	137.00	140.00	0	2,869	0.00%
2023/04/10	7	137.50	7	137.00	137.50	0	2,833	0.00%
2023/04/07	19	138.00	19	136.50	138.00	0	2,814	0.00%
2023/03/29	0	0.00	0.1	141.00	137.00	-0.1	2,681	0.00%
2023/03/27	2	135.00	2	136.00	135.00	0	2,599	0.00%
2023/03/24	12	139.46	11	137.73	140.00	1	2,509	0.04%
2023/03/23	30	130.05	30.1	130.75	130.00	-0.1	2,336	0.00%
2023/03/22	0	0.00	0.6	127.75	129.00	-0.6	2,267	-0.03%
2023/03/16	7.3	112.84	3	114.50	112.50	4.3	2,402	0.18%
2023/03/14	2	115.50	2	118.00	115.50	0	2,691	0.00%
2023/03/13	0.1	117.00	0	0.00	118.50	0.1	2,755	0.00%
2023/03/10	9.1	121.01	9	124.00	121.00	0.1	2,873	0.00%
2023/03/09	0.1	127.00	0	0.00	126.00	0.1	2,932	0.00%
2023/03/08	0.1	127.50	0	0.00	127.00	0.1	3,035	0.00%
2023/03/07	0.1	128.50	1	129.50	127.50	-1	3,264	-0.03%
2023/03/06	6	129.50	8	128.38	129.50	-2	3,433	-0.06%
2023/03/02	1	133.50	0	0.00	133.50	1	3,503	0.03%
2023/03/01	2	131.50	0	0.00	131.00	2	3,484	0.06%
2023/02/24	15	132.53	14	134.68	131.50	1	3,482	0.03%
2023/02/23	2	133.50	2.1	136.08	133.50	-0.1	3,421	0.00%
2023/02/17	1	128.50	2	128.25	128.50	-1	3,483	-0.03%
2023/02/16	4	127.75	3	127.00	128.00	1	3,529	0.03%
2023/02/14	8	127.38	17	129.09	127.00	-9	3,701	-0.24%
2023/02/13	33	130.91	24	130.08	130.00	9	3,766	0.24%
2023/02/10	5	129.50	1	129.50	130.00	4	3,828	0.10%
2023/02/09	11	128.45	1	128.50	128.50	10	3,892	0.26%
2023/02/08	11	134.86	0	0.00	131.00	11	3,927	0.28%
2023/02/07	3	133.50	3	127.50	133.50	0	3,924	0.00%
2023/02/06	2	127.00	2	126.50	127.00	0	3,985	0.00%
2023/02/03	1	127.00	1	129.00	128.00	0	4,080	0.00%
2023/02/02	14	127.00	14	127.00	127.00	0	4,150	0.00%
2023/02/01	33	127.88	33.1	127.74	128.00	-0.1	4,107	0.00%
2023/01/13	0.1	112.00	0	0.00	113.00	0.1	3,978	0.00%
2023/01/06	2	108.00	2	106.00	108.00	0	3,881	0.00%
2023/01/03	1	108.00	1	105.50	108.00	0	3,890	0.00%
2022/12/30	6	106.00	6	108.00	106.00	0	3,903	0.00%
2022/12/28	0.1	105.00	0	0.00	105.50	0.1	3,956	0.00%
2022/12/21	0.2	111.75	0	0.00	112.00	0.2	3,963	0.01%
2022/12/20	3	113.83	4	115.00	111.50	-1	3,948	-0.03%
2022/12/19	3	120.00	3	121.50	120.00	0	3,912	0.00%
2022/12/15	1	122.50	1	124.00	122.00	0	3,913	0.00%
2022/12/12	0.1	119.00	0	0.00	121.50	0.1	3,876	0.00%
2022/12/09	2	124.00	2	126.00	124.00	0	3,811	0.00%
2022/12/08	1	125.00	1	122.00	125.00	0	3,793	0.00%
2022/12/07	45.1	122.55	44	128.43	122.50	1.1	3,756	0.03%
2022/12/06	1	128.00	5	129.10	128.00	-4	3,690	-0.11%
2022/12/05	7	124.21	5	123.60	124.50	2	3,563	0.06%
2022/12/02	1	127.00	1	126.50	124.00	0	3,513	0.00%
2022/12/01	7	118.57	6	120.42	118.50	1	3,432	0.03%
2022/11/30	6	116.58	4	117.13	118.50	2	3,371	0.06%
2022/11/29	4	122.38	3	119.83	118.00	1	3,283	0.03%
2022/11/22	6	102.00	6	105.00	102.00	0	2,761	0.00%
2022/11/21	5	104.00	7	102.79	104.00	-2	2,784	-0.07%
2022/11/18	10	102.50	11	103.36	102.50	-1	2,791	-0.04%
2022/11/17	0	0.00	1	101.50	103.50	-1	2,810	-0.04%
2022/11/16	0	0.00	2	101.50	100.50	-2	2,800	-0.07%
2022/11/15	0	0.00	2	103.25	103.50	-2	2,758	-0.07%
2022/11/14	2	99.15	1	99.30	99.60	1	2,807	0.04%
2022/11/11	1	97.50	3	99.50	96.80	-2	2,769	-0.07%
2022/11/10	4	98.75	3	98.57	95.60	1	2,721	0.04%
2022/11/09	1	95.50	1	97.30	97.50	0	2,647	0.00%
2022/11/08	2	96.95	3	97.03	94.40	-1	2,619	-0.04%
2022/11/07	3	93.53	2	95.04	94.30	1	2,589	0.04%
2022/11/04	16	92.06	16	91.51	92.00	0	2,564	0.00%
2022/11/03	2	92.85	2	92.60	92.60	0	2,576	0.00%
2022/11/02	15	92.13	7	93.14	92.30	8	2,678	0.30%
2022/11/01	0	90.70	0	0.00	90.00	0	2,640	0.00%
2022/10/31	6	93.75	6	95.00	92.70	0	2,575	0.00%
2022/10/28	0	98.20	0	0.00	98.10	0	2,470	0.00%
2022/10/26	5	124.00	0	0.00	121.00	5	2,470	0.20%
2022/10/25	2	122.50	2	124.00	122.50	0	2,547	0.00%
2022/10/13	4	125.00	4	131.50	125.00	0	2,819	0.00%
2022/09/30	0	0.00	0	137.00	142.50	0	2,804	0.00%
2022/09/29	0	142.00	0	0.00	138.00	0	2,799	0.00%
2022/09/28	5	139.60	5	149.50	139.00	0	2,785	0.00%
2022/09/23	1	154.52	1	159.50	154.50	0	2,725	0.00%
2022/09/22	1	160.50	1	155.50	160.50	0	2,702	0.00%
2022/09/21	4	157.97	4	159.50	158.00	0	2,689	0.00%
2022/09/19	6	156.00	6	161.00	156.00	0	2,631	0.00%
2022/09/16	4	161.00	0	0.00	161.00	4	2,612	0.15%
2022/09/15	17	163.94	17	167.79	163.50	0	2,595	0.00%
2022/09/14	1	168.50	1	163.50	168.50	0	2,570	0.00%
2022/09/13	4	168.75	4	173.13	166.50	0	2,540	0.00%
2022/09/12	0	0.00	0	170.00	178.00	0	2,480	0.00%
2022/09/08	2	162.00	2	162.50	162.00	0	2,426	0.00%
2022/09/07	0	164.50	0	0.00	163.50	0	2,398	0.00%
2022/08/31	16	177.78	16	179.19	177.00	0	2,237	0.00%
2022/08/30	17	180.26	17	173.59	180.50	0	2,220	0.00%
2022/08/29	1	174.00	1	172.50	173.50	0	2,204	0.00%
2022/08/26	0	0.00	1	176.50	176.00	-1	2,183	-0.05%
2022/08/25	49	180.68	51	179.37	181.00	-2	2,128	-0.09%
2022/08/24	2	178.75	1	177.00	178.50	1	2,085	0.05%
2022/08/22	15	176.67	15	180.23	176.00	0	1,991	0.00%
2022/08/19	66	184.43	68	169.98	181.50	-2	1,924	-0.10%
2022/08/18	0	0.00	2	169.00	169.00	-2	1,805	-0.11%
2022/08/17	3	168.00	2	169.00	164.50	1	1,772	0.06%
2022/08/16	4	169.75	4	168.75	169.50	0	1,727	0.00%
2022/08/15	4	167.25	3	166.83	167.50	1	1,679	0.06%
2022/08/12	2	164.00	12	160.38	165.00	-10	1,614	-0.62%
2022/08/11	29	163.36	27	166.69	163.50	2	1,555	0.13%
2022/08/10	30	165.00	29	163.34	166.00	1	1,472	0.07%
2022/08/09	22	158.73	13	161.00	163.50	9	1,382	0.65%
2022/08/08	15	155.17	15	143.41	157.00	0	1,189	0.00%
2022/08/04	12	134.38	12	136.54	133.00	0	1,024	0.00%
2022/08/03	49	138.31	50	136.76	139.50	-1	989	-0.10%
2022/08/01	0	0.00	6	147.50	139.50	-6	909	-0.66%
2022/07/28	30	145.97	23	147.02	146.50	7	760	0.92%
2022/07/27	0	145.50	2	144.50	149.50	-2	661	-0.30%
2022/07/26	1	142.50	2	137.00	138.00	-1	591	-0.17%
2022/07/25	1	132.00	0	0.00	132.50	1	541	0.18%
2022/07/21	1	137.00	1	131.50	131.50	0	509	0.00%
2022/07/20	0	0.00	1	130.00	134.50	-1	457	-0.22%
2022/07/14	0	0.00	1	109.00	110.50	-1	397	-0.25%
2022/07/11	1	106.00	0	0.00	106.00	1	388	0.26%
2022/07/04	0	0.00	1	108.00	108.00	-1	301	-0.33%
2022/02/22	1	188.00	0	0.00	188.00	1	399	0.25%
2022/02/16	1	192.00	0	0.00	191.50	1	413	0.24%
2022/02/11	2	200.50	0	0.00	197.00	2	428	0.47%
2022/02/09	1	197.50	0	0.00	197.00	1	435	0.23%
2022/01/26	0	0.00	1	196.00	196.00	-1	462	-0.22%
2022/01/25	1	195.00	0	0.00	190.00	1	487	0.21%
2022/01/20	1	210.00	1	206.00	209.00	0	498	0.00%
2022/01/17	1	206.00	1	211.00	206.50	0	484	0.00%
2022/01/14	2	210.00	2	215.00	211.50	0	480	0.00%
2021/12/10	0	0.00	1	196.50	197.00	-1	444	-0.22%
2021/12/07	0	0.00	1	193.00	191.00	-1	441	-0.23%
2021/11/30	3	204.33	0	0.00	203.50	3	433	0.69%
2021/11/29	0	0.00	5	206.00	208.50	-5	425	-1.18%
2021/11/17	1	196.50	0	0.00	196.00	1	365	0.27%
2021/11/15	4	200.00	0	0.00	199.50	4	366	1.09%
2021/11/10	0	0.00	2	197.50	199.50	-2	438	-0.46%
2021/11/09	2	195.75	0	0.00	192.50	2	440	0.45%
2021/11/03	1	199.50	1	207.00	203.00	0	429	0.00%
2021/11/02	0	0.00	1	205.00	205.00	-1	410	-0.24%
2021/10/25	1	185.50	0	0.00	185.50	1	377	0.26%
2021/10/08	1	185.50	0	0.00	179.00	1	415	0.24%
2021/09/13	0	0.00	1	224.00	223.50	-1	539	-0.19%
2021/09/06	0	0.00	1	222.00	221.00	-1	653	-0.15%
2021/09/02	1	222.50	0	0.00	222.50	1	787	0.13%
2021/08/23	3	219.17	0	0.00	220.00	3	961	0.31%
2021/08/18	2	210.00	0	0.00	221.00	2	972	0.21%
2021/08/17	6	222.00	0	0.00	216.00	6	967	0.62%
2021/08/16	0	0.00	1	230.00	239.00	-1	942	-0.11%
2021/08/13	0	0.00	1	230.50	223.50	-1	913	-0.11%
2021/08/12	0	0.00	1	236.00	232.00	-1	908	-0.11%
2021/08/11	0	0.00	2	232.25	233.50	-2	917	-0.22%
2021/08/05	0	0.00	3	240.50	240.00	-3	1,034	-0.29%
2021/08/04	1	239.00	0	0.00	240.00	1	1,052	0.10%
2021/08/03	1	237.00	0	0.00	237.50	1	1,052	0.09%
2021/08/02	1	237.00	0	0.00	237.00	1	1,050	0.10%
2021/07/29	1	235.00	2	236.00	238.50	-1	1,047	-0.10%
2021/07/28	0	0.00	1	240.50	243.00	-1	1,034	-0.10%
2021/07/21	0	0.00	1	247.00	246.50	-1	1,046	-0.10%
2021/07/13	0.5	251.00	0	0.00	248.00	0.5	1,037	0.05%
2021/07/07	0.3	246.50	0	0.00	242.00	0.3	1,036	0.02%
2021/07/06	0.3	250.50	3	249.00	248.00	-2.8	1,021	-0.27%
2021/07/02	1	259.00	0	0.00	260.00	1	1,008	0.10%
2021/07/01	0	0.00	1	256.50	256.50	-1	1,007	-0.10%
2021/06/29	1	270.50	0	0.00	270.50	1	991	0.10%
2021/06/28	1	271.00	1	269.00	268.00	0	977	0.00%
2021/06/25	0	0.00	1	259.00	258.00	-1	953	-0.10%
2021/06/24	0	0.00	1	263.00	261.50	-1	957	-0.10%
2021/06/22	1	269.00	0	0.00	265.00	1	968	0.10%
2021/06/21	1	257.50	0	0.00	261.50	1	969	0.10%
2021/06/17	1	264.00	0	0.00	265.50	1	960	0.10%
2021/06/16	1	268.00	1	269.00	266.00	0	962	0.00%
2021/06/15	1	275.00	3	270.17	274.50	-2	949	-0.21%
2021/06/11	3	283.83	1	285.50	284.50	2	892	0.22%
2021/06/10	1	285.00	1	280.00	275.00	0	825	0.00%
2021/06/09	0	0.00	1	264.50	265.50	-1	767	-0.13%
2021/06/08	1	257.00	1	258.50	258.00	0	726	0.00%
2021/06/07	4	252.00	0	0.00	251.00	4	695	0.58%
2021/06/01	2	248.24	0	0.00	245.00	2	674	0.30%
2021/05/31	0	0.00	2	260.50	254.50	-2	658	-0.30%
2021/05/28	2	245.00	2	245.50	248.00	0	613	0.00%
2021/05/27	2	239.50	0	0.00	240.00	2	604	0.33%
2021/05/26	0	0.00	1	240.50	241.50	-1	608	-0.16%
2021/05/21	0	0.00	1	232.00	232.50	-1	602	-0.17%
2021/05/20	0	0.00	3	229.83	227.00	-3	608	-0.49%
2021/05/19	4	233.50	0	0.00	230.50	4	623	0.64%
2021/05/18	6	230.75	7	231.30	236.50	-1	620	-0.16%
2021/05/17	3	229.36	4	236.75	239.00	-1	593	-0.17%
2021/05/14	3	228.67	2	229.50	225.00	1	535	0.19%
2021/05/12	2	234.00	2	230.00	234.00	0	545	0.00%
2021/05/04	0	0.00	1	236.50	234.50	-1	560	-0.18%
2021/04/29	1	248.50	1	250.50	247.00	0	549	0.00%
2021/04/26	1	260.00	0	0.00	255.50	1	582	0.17%
2021/04/23	0	0.00	1	257.00	257.50	-1	618	-0.16%
2021/04/22	1	255.00	0	0.00	253.50	1	645	0.15%
2021/04/12	2	266.25	2	265.50	265.50	0	824	0.00%
2021/04/08	0	0.00	1	271.00	271.50	-1	818	-0.12%
2021/04/07	0	0.00	1	270.00	272.00	-1	817	-0.12%
2021/04/06	1	268.00	0	0.00	268.00	1	818	0.12%
2021/04/01	0	0.00	1	269.00	271.00	-1	817	-0.12%
2021/03/31	2	268.00	0	0.00	270.00	2	820	0.24%
2021/03/30	2	269.25	3	271.00	270.00	-1	819	-0.12%
2021/03/29	0	0.00	1	265.00	268.00	-1	813	-0.12%
2021/03/26	1	261.00	0	0.00	261.50	1	807	0.12%
2021/03/25	1	266.00	0	0.00	260.50	1	806	0.12%
2021/03/19	0	0.00	1	272.00	272.50	-1	814	-0.12%
2021/03/18	0	0.00	8	279.00	279.00	-8	804	-0.99%
2021/03/11	0	0.00	1	282.00	282.00	-1	892	-0.11%
2021/03/08	1	282.00	0	0.00	276.50	1	967	0.10%
2021/02/24	0	0.00	2	287.00	284.00	-2	992	-0.20%
2021/02/22	4	295.63	0	0.00	295.50	4	990	0.40%
2021/02/19	1	299.00	3	296.00	297.50	-2	994	-0.20%
2021/02/04	1	281.00	0	0.00	281.00	1	1,010	0.10%
2021/01/29	0	0.00	1	277.50	273.50	-1	1,011	-0.10%
2021/01/28	0	0.00	1	277.00	277.00	-1	1,014	-0.10%
2021/01/27	0	0.00	1	290.00	290.50	-1	1,011	-0.10%
2021/01/22	1	294.00	1	298.00	299.50	0	1,070	0.00%
2021/01/21	1	294.00	0	0.00	296.50	1	1,126	0.09%
2021/01/20	2	297.50	0	0.00	290.00	2	1,132	0.18%
2021/01/15	5	313.00	5	319.00	313.00	0	1,056	0.00%
2021/01/14	0	0.00	2	316.25	316.00	-2	1,026	-0.19%
2021/01/13	2	311.00	1	317.50	311.00	1	990	0.10%
2021/01/12	0	0.00	3	306.83	304.00	-3	971	-0.31%
2021/01/11	1	314.00	1	311.50	316.00	0	957	0.00%
2021/01/08	0	0.00	1	306.50	312.50	-1	931	-0.11%
2021/01/07	5	305.00	19	310.13	305.00	-14	919	-1.52%
2021/01/06	14	306.43	2	308.50	307.00	12	892	1.34%
2020/12/31	0	0.00	2	284.50	282.50	-2	830	-0.24%
2020/12/14	1	292.50	0	0.00	293.00	1	825	0.12%
2020/12/11	0	0.00	1	302.00	296.00	-1	841	-0.12%
2020/12/10	2	295.00	0	0.00	291.00	2	825	0.24%
2020/12/07	1	305.50	1	300.00	299.00	0	780	0.00%
2020/12/04	1	302.00	3	301.67	301.00	-2	749	-0.27%
2020/12/03	1	292.50	0	0.00	295.00	1	703	0.14%
2020/12/02	0	0.00	1	283.50	285.00	-1	690	-0.14%
2020/11/26	0	0.00	1	278.50	279.00	-1	705	-0.14%
2020/11/24	0	0.00	2	285.25	288.00	-2	708	-0.28%
2020/11/23	1	284.00	1	284.50	281.00	0	730	0.00%
2020/11/19	0	0.00	2	281.00	283.00	-2	784	-0.25%
2020/11/18	4	280.63	3.1	285.98	279.50	1	813	0.12%
2020/11/17	0.1	282.00	0	0.00	283.50	0.1	826	0.01%
2020/11/10	1	265.50	0	0.00	271.50	1	805	0.12%
2020/11/06	2	269.25	0	0.00	266.50	2	797	0.25%
2020/11/03	1	267.00	0	0.00	269.00	1	789	0.13%
2020/10/30	5	265.20	3	267.00	265.00	2	811	0.25%
2020/10/15	1	248.00	0	0.00	245.00	1	887	0.11%
2020/09/30	0	0.00	2	242.00	249.00	-2	984	-0.20%
2020/09/10	1	232.50	2	232.50	232.50	-1	1,257	-0.08%
2020/09/07	1	234.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	1	237.00	0	0.00	240.00	1	1,278	0.08%
2020/09/03	1	247.50	0	0.00	244.50	1	1,273	0.08%
2020/09/02	1	244.00	0	0.00	244.50	1	1,272	0.08%
2020/08/31	0	0.00	1	247.50	246.00	-1	1,280	-0.08%
2020/08/26	2	250.50	0	0.00	246.00	2	1,277	0.16%
2020/08/21	1	236.50	0	0.00	245.00	1	1,184	0.08%
2020/08/20	0	0.00	3	255.17	240.00	-3	1,162	-0.26%
2020/08/18	1	273.50	0	0.00	274.00	1	1,138	0.09%
2020/08/14	1	278.50	1	278.00	276.50	0	1,153	0.00%
2020/08/10	2	280.50	0	0.00	278.00	2	1,203	0.17%
2020/08/06	0	0.00	1	285.00	279.00	-1	1,206	-0.08%
2020/07/30	2	262.75	0	0.00	263.50	2	1,214	0.16%
2020/07/28	1	277.00	0	0.00	269.00	1	1,197	0.08%
2020/07/23	1	279.00	0	0.00	275.50	1	1,312	0.08%
2020/07/21	1	287.00	0	0.00	283.00	1	1,295	0.08%
2020/07/13	1	297.00	0	0.00	295.50	1	1,336	0.07%
2020/07/10	1	293.00	0	0.00	291.00	1	1,348	0.07%
2020/07/09	7	303.29	6	315.00	302.50	1	1,353	0.07%
2020/07/08	1	311.00	0	0.00	313.50	1	1,336	0.07%
2020/07/07	0	0.00	1	319.00	306.50	-1	1,319	-0.08%
2020/07/06	1	319.00	1	319.50	310.50	0	1,303	0.00%
2020/07/03	1	316.00	1	311.00	310.00	0	1,271	0.00%
2020/07/02	0	0.00	4	306.13	314.00	-4	1,227	-0.33%
2020/06/30	1	288.00	0	0.00	289.00	1	1,179	0.08%
2020/06/19	0	0.00	1	287.50	286.00	-1	1,174	-0.09%
2020/06/17	3	278.50	3	281.00	278.50	0	1,203	0.00%
2020/06/03	0	0.00	6	282.42	286.50	-6	1,337	-0.45%
2020/06/02	6	282.67	1	275.00	284.00	5	1,361	0.37%
2020/05/22	10	260.50	10	264.50	260.50	0	1,460	0.00%
2020/05/21	36	266.50	36	268.11	266.50	0	1,459	0.00%
2020/05/18	1	273.00	2	263.50	258.00	-1	1,461	-0.07%
2020/05/15	10	281.50	11	284.05	281.50	-1	1,442	-0.07%
2020/05/14	2	284.25	1	287.50	280.00	1	1,441	0.07%
2020/05/12	13	288.42	10	288.50	288.00	3	1,459	0.21%
2020/05/11	26	294.88	25	288.00	295.00	1	1,448	0.07%
2020/05/08	11	280.41	10	282.05	280.00	1	1,416	0.07%
2020/05/06	20	281.50	20	280.25	281.50	0	1,421	0.00%
2020/05/05	20	278.00	21	278.69	278.00	-1	1,454	-0.07%
2020/04/30	16	281.69	16	291.25	281.00	0	1,471	0.00%
2020/04/29	48	289.07	47	281.62	289.50	1	1,448	0.07%
2020/04/27	6	258.83	0	0.00	259.50	6	1,406	0.43%
2020/04/22	1	254.50	0	0.00	253.50	1	1,414	0.07%
2020/04/20	22	265.64	22	263.52	266.00	0	1,439	0.00%
2020/04/17	14	260.96	15	262.67	258.00	-1	1,431	-0.07%
2020/04/14	20	266.00	20	260.88	266.00	0	1,451	0.00%
2020/04/13	4	253.00	4	254.00	253.00	0	1,492	0.00%
2020/04/10	25	256.34	25	251.80	256.50	0	1,513	0.00%
2020/04/09	1	254.00	0	0.00	248.50	1	1,538	0.07%
2020/04/08	0	0.00	1	257.00	259.50	-1	1,549	-0.06%
2020/04/07	5	268.60	5	267.90	263.50	0	1,589	0.00%
2020/03/31	3	260.17	0	0.00	261.00	3	1,726	0.17%
2020/03/27	10	257.00	10	263.00	257.00	0	1,810	0.00%
2020/03/26	25	259.50	26	255.10	259.50	-1	1,835	-0.05%
2020/03/23	2	245.50	2	239.00	245.50	0	1,829	0.00%
2020/03/20	0	0.00	6	227.50	227.50	-6	1,811	-0.33%
2020/03/16	0	0.00	1	235.00	225.00	-1	1,798	-0.06%
2020/03/13	1	215.00	1	215.00	229.50	0	1,790	0.00%
2020/03/12	1	237.00	2	247.00	238.50	-1	1,772	-0.06%
2020/03/11	1	269.00	1	271.50	263.00	0	1,735	0.00%
2020/03/06	0	0.00	9	295.78	285.00	-9	1,691	-0.53%
2020/03/05	16	304.25	15	299.10	306.50	1	1,652	0.06%
2020/03/04	11	292.09	5	288.80	293.00	6	1,619	0.37%
2020/03/02	1	262.50	0	0.00	271.50	1	1,594	0.06%
2020/02/26	0	0.00	1	277.50	282.00	-1	1,569	-0.06%
2020/02/25	21	283.00	21	280.69	283.00	0	1,565	0.00%
2020/02/20	1	282.00	1	279.50	279.50	0	1,558	0.00%
2020/02/18	25	284.50	25	285.00	284.50	0	1,566	0.00%
2020/02/17	0	0.00	1	276.50	276.50	-1	1,555	-0.06%
2020/02/14	0	0.00	2	274.00	281.50	-2	1,558	-0.13%
2020/02/13	2	271.00	0	0.00	267.00	2	1,535	0.13%
2020/02/12	1	271.00	0	0.00	270.00	1	1,529	0.07%
2020/02/07	5	269.00	7	270.21	269.00	-2	1,586	-0.13%
2020/02/06	8	271.63	7	264.50	272.00	1	1,575	0.06%
2020/02/05	1	261.00	1	257.50	260.00	0	1,563	0.00%
2020/01/31	1	267.00	0	0.00	260.50	1	1,515	0.07%
2020/01/30	2	271.25	0	0.00	270.00	2	1,529	0.13%
2020/01/16	1	304.50	3	306.17	304.50	-2	1,510	-0.13%
2020/01/15	9	314.89	9	311.11	315.50	0	1,486	0.00%
2020/01/14	2	312.75	2	310.00	311.00	0	1,462	0.00%
2020/01/13	1	304.00	1	300.00	304.00	0	1,416	0.00%
2020/01/10	11	305.41	12	310.00	305.00	-1	1,407	-0.07%
2020/01/09	6	301.75	0	0.00	304.50	6	1,377	0.44%
2020/01/07	1	280.00	9	289.50	284.00	-8	1,323	-0.60%
2020/01/06	1	302.00	1	298.00	300.00	0	1,263	0.00%
2020/01/03	13	308.04	10	321.95	306.00	3	1,239	0.24%
2020/01/02	0	0.00	2	316.00	319.00	-2	1,207	-0.17%
2019/12/31	53	307.33	43	313.84	309.00	10	1,192	0.84%
2019/12/30	60	309.00	64	302.05	309.00	-4	1,145	-0.35%
2019/12/27	2	299.25	1	305.00	295.00	1	1,107	0.09%
2019/12/26	3	290.67	1	292.00	291.50	2	1,048	0.19%
2019/12/25	24	291.29	34	280.85	292.50	-10	1,003	-1.00%
2019/12/24	12	273.63	1	274.00	273.00	11	933	1.18%
2019/12/13	1	258.50	0	0.00	257.00	1	814	0.12%
2019/12/06	2	259.00	0	0.00	258.00	2	789	0.25%
2019/12/05	3	264.00	3	263.50	264.00	0	779	0.00%
2019/12/04	0	0.00	1	261.50	261.00	-1	774	-0.13%
2019/12/03	1	248.00	0	0.00	251.00	1	771	0.13%
2019/11/28	13	263.00	15	262.67	263.00	-2	776	-0.26%
2019/11/25	0	0.00	1	257.50	257.00	-1	778	-0.13%
2019/11/20	0	0.00	1	253.50	253.50	-1	776	-0.13%
2019/11/18	6	256.00	4	258.00	254.00	2	775	0.26%
2019/11/15	2	252.50	3	250.33	257.50	-1	787	-0.13%
2019/11/08	1	250.00	0	0.00	250.00	1	759	0.13%
2019/11/07	0	0.00	1	260.00	249.50	-1	743	-0.13%
2019/11/06	1	266.00	0	0.00	258.50	1	718	0.14%
2019/11/04	1	280.00	1	277.50	275.50	0	681	0.00%
2019/10/29	1	280.50	0	0.00	265.00	1	695	0.14%
2019/10/28	0	0.00	1	270.00	274.50	-1	657	-0.15%
2019/10/16	1	253.00	0	0.00	252.00	1	709	0.14%
2019/10/15	0	0.00	2	248.50	248.50	-2	707	-0.28%
2019/10/14	2	247.50	0	0.00	248.00	2	717	0.28%
2019/09/17	0	0.00	1	271.50	271.50	-1	762	-0.13%
2019/09/11	1	267.00	0	0.00	270.00	1	805	0.12%
2019/09/09	1	267.00	0	0.00	269.00	1	807	0.12%
2019/08/30	0	0.00	5	260.00	259.50	-5	808	-0.62%
2019/08/21	0	0.00	4	255.38	254.00	-4	947	-0.42%
2019/08/20	0	0.00	5	253.00	254.00	-5	979	-0.51%
2019/08/14	0	0.00	2	247.50	246.00	-2	1,121	-0.18%
2019/08/05	0	0.00	11	239.82	240.50	-11	1,237	-0.89%
2019/08/02	27	245.91	0	0.00	246.00	27	1,239	2.18%
2019/07/10	0	0.00	2	273.00	271.00	-2	1,400	-0.14%
2019/07/04	1	266.50	0	0.00	269.00	1	1,424	0.07%
2019/07/01	1	276.00	1	278.00	276.00	0	1,499	0.00%
2019/06/28	1	263.00	1	262.00	261.50	0	1,489	0.00%
2019/06/27	1	261.50	0	0.00	258.00	1	1,501	0.07%
2019/06/26	0	0.00	1	252.50	251.00	-1	1,496	-0.07%
2019/06/25	1	250.00	0	0.00	244.50	1	1,512	0.07%
2019/06/19	0	0.00	1	249.00	243.50	-1	1,582	-0.06%
2019/05/31	0	0.00	1	226.00	226.50	-1	1,698	-0.06%
2019/05/30	0	0.00	1	223.50	222.50	-1	1,694	-0.06%
2019/05/23	1	214.00	0	0.00	205.00	1	1,678	0.06%
2019/05/20	1	218.00	0	0.00	218.00	1	1,690	0.06%
2019/05/17	2	255.00	5	265.50	242.00	-3	1,661	-0.18%
2019/05/09	2	273.25	1	282.00	269.00	1	1,700	0.06%
2019/05/08	1	276.00	0	0.00	280.00	1	1,698	0.06%
2019/05/07	1	280.00	0	0.00	280.00	1	1,717	0.06%
2019/05/06	1	282.00	0	0.00	282.00	1	1,711	0.06%
2019/05/03	1	293.00	0	0.00	290.50	1	1,699	0.06%
2019/05/02	1	302.00	7.1	297.40	302.50	-6.1	1,687	-0.36%
2019/04/29	1	273.00	0	0.00	273.00	1	1,637	0.06%
2019/04/25	1	286.50	1	288.50	286.50	0	1,656	0.00%
2019/04/24	1	293.00	0	0.00	292.50	1	1,694	0.06%
2019/04/22	2	301.75	2.1	297.05	298.50	-0.1	1,719	-0.01%
2019/04/19	2	288.75	3.2	294.05	290.00	-1.2	1,700	-0.07%
2019/04/18	3	291.83	2.3	289.67	289.00	0.8	1,696	0.04%
2019/04/17	1	280.50	0	0.00	280.00	1	1,685	0.06%
2019/04/11	0	0.00	2	274.25	274.50	-2	1,808	-0.11%
2019/04/09	0.1	270.00	0	0.00	269.50	0.1	1,829	0.01%
2019/04/08	1.2	272.92	1	270.00	274.00	0.2	1,817	0.01%
2019/04/02	0	0.00	4	291.50	287.00	-4	1,761	-0.23%
2019/04/01	0	0.00	0.1	289.00	287.50	-0.1	1,754	-0.01%
2019/03/29	0	0.00	1	283.00	282.50	-1	1,730	-0.06%
2019/03/28	1	275.50	0	0.00	276.00	1	1,724	0.06%
2019/03/27	0	0.00	1	270.50	272.00	-1	1,717	-0.06%
2019/03/26	0	0.00	1	278.00	277.00	-1	1,732	-0.06%
2019/03/25	1	275.00	0	0.00	273.50	1	1,733	0.06%
2019/03/22	2.1	282.33	0	0.00	277.00	2.1	1,747	0.12%
2019/03/21	1.1	291.09	2	289.50	285.00	-0.9	1,740	-0.05%
2019/03/20	2	301.50	3	305.50	299.50	-1	1,718	-0.06%
2019/03/19	2	308.00	0.1	300.00	301.00	1.9	1,743	0.11%
2019/03/18	0	0.00	0.1	297.00	296.00	-0.1	1,739	-0.01%
2019/03/13	1	291.50	0	0.00	280.50	1	1,796	0.06%
2019/03/07	1.1	288.60	0	0.00	281.50	1.1	1,807	0.06%
2019/03/06	1.1	291.64	2	294.50	295.50	-0.9	1,812	-0.05%
2019/03/05	0	295.00	1	297.00	293.50	-1	1,813	-0.05%
2019/03/04	1.1	299.23	0	0.00	299.00	1.1	1,815	0.06%
2019/02/27	1.1	307.09	0	0.00	307.00	1.1	1,798	0.06%
2019/02/25	2	323.25	3	324.00	319.00	-1	1,771	-0.06%
2019/02/22	4	313.63	1	327.00	312.00	3	1,720	0.17%
2019/02/21	3	325.67	0	0.00	318.00	3	1,672	0.18%
2019/02/20	0	0.00	4	297.63	322.50	-4	1,616	-0.25%
2019/02/15	1	291.50	0	0.00	286.00	1	1,528	0.07%
2019/02/14	3	291.67	0	0.00	290.00	3	1,518	0.20%
2019/02/13	1	296.00	2	296.00	296.00	-1	1,513	-0.07%
2019/02/12	1	289.50	0	0.00	289.50	1	1,476	0.07%
2019/02/11	0	0.00	5	275.50	276.00	-5	1,446	-0.35%
2019/01/28	3	266.67	3	263.67	267.00	0	1,415	0.00%
2019/01/24	1	254.00	0	0.00	254.00	1	1,422	0.07%
2019/01/22	1	254.50	0	0.00	253.00	1	1,447	0.07%
2019/01/18	1	260.50	0	0.00	262.00	1	1,483	0.07%
2019/01/16	3	266.17	1	256.50	260.00	2	1,459	0.14%
2019/01/15	1	272.00	2	268.50	275.00	-1	1,424	-0.07%
2019/01/14	2	265.25	2	269.50	263.50	0	1,408	0.00%
2019/01/10	1	268.00	0	0.00	265.50	1	1,369	0.07%
2019/01/09	1	265.00	1	272.00	261.50	0	1,355	0.00%
2019/01/08	2	264.75	0	0.00	261.50	2	1,325	0.15%
2019/01/07	4	254.25	10	260.10	265.00	-6	1,287	-0.47%
2019/01/02	0	0.00	1	243.00	246.50	-1	1,195	-0.08%
2018/12/27	0	0.00	1	231.00	227.50	-1	1,165	-0.09%
2018/12/21	1	220.00	0	0.00	226.00	1	1,200	0.08%
2018/12/19	1	222.50	0	0.00	222.00	1	1,174	0.09%
2018/12/18	1	238.00	1	233.00	232.00	0	1,149	0.00%
2018/12/17	2	238.50	4	237.88	234.00	-2	1,130	-0.18%
2018/12/14	0	0.00	1	249.50	252.00	-1	1,092	-0.09%
2018/12/11	0	0.00	2	215.75	217.00	-2	1,013	-0.20%
2018/12/07	4	222.13	3	222.33	225.50	1	978	0.10%
2018/12/06	2	237.50	0	0.00	237.50	2	939	0.21%
2018/12/03	2	282.00	4	270.00	280.50	-2	935	-0.21%
2018/11/30	2	260.00	0	0.00	258.00	2	927	0.22%
2018/11/29	1	261.50	0	0.00	263.50	1	922	0.11%
2018/11/27	0	0.00	4	233.50	235.00	-4	879	-0.45%
2018/11/23	1	214.50	0	0.00	213.00	1	858	0.12%
2018/11/14	1	231.50	0	0.00	230.00	1	858	0.12%
2018/11/13	2	237.00	0	0.00	236.50	2	854	0.23%
2018/11/09	0	0.00	1	240.00	239.00	-1	903	-0.11%
2018/11/02	0	0.00	2	238.00	237.00	-2	881	-0.23%
2018/10/31	1	205.00	1	203.00	205.50	0	849	0.00%
2018/10/26	2	209.25	0	0.00	212.00	2	804	0.25%
2018/10/25	1	232.50	0	0.00	231.50	1	783	0.13%
2018/10/24	1	262.50	0	0.00	257.00	1	785	0.13%
2018/10/23	0	0.00	1	268.00	259.50	-1	786	-0.13%
2018/10/11	1	238.50	0	0.00	244.50	1	752	0.13%
2018/10/09	1	265.00	1	267.00	265.00	0	752	0.00%
2018/10/02	1	316.50	0	0.00	312.50	1	768	0.13%
2018/10/01	0	0.00	4	290.13	306.00	-4	762	-0.52%
2018/09/28	0	0.00	1	286.00	285.50	-1	767	-0.13%
2018/09/26	4	283.63	0	0.00	287.00	4	773	0.52%
2018/09/25	0	0.00	3	293.50	292.50	-3	771	-0.39%
2018/09/14	0	0.00	1	285.50	290.00	-1	789	-0.13%
2018/09/12	4	290.38	3	292.50	293.00	1	783	0.13%
2018/09/11	2	284.50	8	281.00	285.50	-6	772	-0.78%
2018/09/10	1	274.50	0	0.00	273.00	1	754	0.13%
2018/09/07	1	273.00	0	0.00	272.00	1	754	0.13%
2018/08/17	1	232.00	1	238.00	239.00	0	843	0.00%
2018/08/16	2	226.00	0	0.00	225.50	2	820	0.24%
2018/08/10	3	271.00	0	0.00	270.00	3	782	0.38%
2018/08/09	1	270.50	0	0.00	270.00	1	784	0.13%
2018/08/07	1	279.50	0	0.00	281.00	1	802	0.12%
2018/07/31	2	272.75	2	280.00	272.50	0	819	0.00%
2018/07/06	1	259.00	0	0.00	251.00	1	1,020	0.10%
2018/06/25	0	0.00	1	304.00	301.50	-1	1,042	-0.10%
2018/06/22	1	300.00	0	0.00	298.00	1	1,045	0.10%
2018/06/21	1	298.50	0	0.00	298.50	1	1,048	0.10%
2018/06/19	2	310.25	0	0.00	302.00	2	1,040	0.19%
2018/06/14	2	313.75	2	319.00	318.50	0	1,030	0.00%
2018/06/12	0	0.00	1	321.50	319.50	-1	1,001	-0.10%
2018/06/11	1	308.00	0	0.00	310.00	1	986	0.10%
2018/06/08	1	329.50	0	0.00	320.00	1	989	0.10%
2018/06/07	0	0.00	1	339.50	345.00	-1	986	-0.10%
2018/06/06	1	343.00	1	341.50	343.00	0	983	0.00%
2018/06/05	0	0.00	3	345.00	347.00	-3	965	-0.31%
2018/06/04	1	325.00	0	0.00	330.00	1	942	0.11%
2018/05/15	0	0.00	3	318.00	298.00	-3	1,061	-0.28%
2018/05/14	3	311.50	1	310.50	311.50	2	1,077	0.19%
2018/04/30	2	271.25	0	0.00	278.00	2	1,032	0.19%
2018/04/23	1	322.00	0	0.00	324.00	1	996	0.10%
2018/04/20	1	341.50	1	341.50	341.50	0	998	0.00%
2018/04/19	1	349.00	0	0.00	339.50	1	1,004	0.10%
2018/04/18	1	329.50	2	343.50	360.00	-1	1,005	-0.10%
2018/04/11	1	333.00	0	0.00	335.00	1	1,058	0.09%
2018/04/10	1	333.50	0	0.00	318.50	1	1,048	0.10%
2018/04/09	2	349.50	0	0.00	337.00	2	1,039	0.19%
2018/03/23	0	0.00	0.2	381.00	383.00	-0.2	1,090	-0.02%
2018/03/22	0	0.00	0.1	386.00	387.50	-0.1	1,097	-0.01%
2018/03/13	0	0.00	2	383.50	385.50	-2	1,244	-0.16%
2018/03/12	2	383.00	0	0.00	383.00	2	1,263	0.16%
2018/03/02	0	0.00	1	375.00	375.00	-1	1,363	-0.07%
2018/02/27	0	0.00	0.1	371.00	373.50	-0.1	1,374	0.00%
2018/02/26	0	0.00	1	370.50	369.00	-1	1,411	-0.07%
2018/02/23	0	0.00	2	372.00	373.00	-2	1,460	-0.14%
2018/02/22	0	0.00	1	367.50	367.00	-1	1,462	-0.07%
2018/02/21	1	343.00	0	0.00	351.00	1	1,438	0.07%
2018/02/09	0	0.00	2	336.75	340.00	-2	1,475	-0.14%
2018/02/07	1.1	347.14	0	0.00	338.00	1.1	1,486	0.07%
2018/02/06	1	350.00	0	0.00	334.50	1	1,463	0.07%
2018/02/05	1.1	363.23	0	0.00	365.50	1.1	1,438	0.08%
2018/01/31	0.1	370.00	0	0.00	370.00	0.1	1,467	0.00%
2018/01/30	1	379.50	3	382.00	373.50	-2	1,471	-0.14%
2018/01/29	4	382.88	1	383.50	378.00	3	1,473	0.20%
2018/01/26	0	0.00	1	380.50	383.50	-1	1,490	-0.07%
2018/01/25	0.1	372.00	2	374.00	372.00	-2	1,503	-0.13%
2018/01/19	3	369.67	1	377.50	368.00	2	1,587	0.13%
2018/01/16	0	0.00	1	384.50	389.50	-1	1,567	-0.06%
2018/01/15	4	380.13	6	381.92	381.50	-2	1,558	-0.13%
2018/01/12	2	378.00	0	0.00	378.00	2	1,552	0.13%
2018/01/10	0	0.00	4	400.75	397.00	-4	1,544	-0.26%
2018/01/09	3	398.00	0	0.00	398.00	3	1,541	0.19%
2018/01/08	3	417.00	0	0.00	399.00	3	1,535	0.20%
2018/01/05	1	414.00	1	407.50	429.00	0	1,503	0.00%
2018/01/02	0.1	388.00	0	0.00	388.00	0.1	1,471	0.01%