LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    72
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好德 (3114)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.00328.5028.90-3290-1.03%
2024/02/16330.0500.0029.8532271.32%
2024/01/3000.001029.1229.20-10168-5.93%
2024/01/25328.55329.6028.5501260.00%
2024/01/241029.2000.0028.95101118.99%
2023/08/07226.8000.0026.9023720.54%
2023/07/31130.4500.0030.5013530.28%
2023/07/1800.00228.9829.00-2285-0.70%
2023/07/14128.90129.7028.9002630.00%
2023/07/12430.231231.7629.25-8236-3.38%
2023/07/11929.6800.0031.4091834.89%
2023/06/1600.00227.6027.60-2127-1.57%
2023/06/01127.2500.0027.2511470.68%
2023/04/25126.8000.0026.7011740.57%
2023/04/170.928.00128.3027.95-0.1165-0.07%
2023/03/29127.1500.0027.1511560.64%
2023/02/1500.00226.6326.65-2116-1.72%
2023/02/03126.25226.3526.25-1118-0.84%
2023/01/04125.4000.0025.4511350.74%
2022/12/07126.5000.0026.4512130.47%
2022/11/3000.00126.9026.90-1212-0.47%
2022/11/21126.4500.0026.4012220.45%
2022/11/18126.5500.0026.5512250.44%
2022/11/1700.00226.7826.90-2226-0.88%
2022/11/0700.00425.5525.40-4277-1.44%
2022/10/041827.041827.6927.1002440.00%
2022/10/03426.1000.0027.1542321.72%
2022/09/1600.002.127.2927.20-2.1195-1.07%
2022/09/1400.00227.3027.25-2197-1.01%
2022/09/06127.00127.4526.8502100.00%
2022/09/05127.4000.0027.2512120.47%
2022/09/02227.5800.0027.6022160.93%
2022/09/01127.75127.9527.9002400.00%
2022/08/3100.00128.0527.95-1262-0.38%
2022/08/30127.75127.9527.8002630.00%
2022/08/2900.00428.0027.80-4265-1.51%
2022/08/24427.351027.2327.30-6268-2.24%
2022/08/2300.001527.4727.50-15276-5.43%
2022/08/2200.00128.1027.85-1276-0.36%
2022/08/17127.7500.0027.4012790.36%
2022/08/122528.38828.6028.60173824.45%
2022/06/13126.9500.0027.4514310.23%
2022/06/0900.001028.9929.15-10399-2.50%
2022/06/01328.3500.0028.3533710.81%
2022/05/23330.6700.0029.1533210.93%
2022/05/2000.00127.9528.60-1233-0.43%
2022/05/111427.571028.4527.6041882.12%
2022/04/07226.9000.0026.6522890.69%
2022/04/0100.00127.5027.70-1307-0.33%
2022/03/2800.00327.1327.10-3349-0.86%
2022/02/1500.00126.6526.40-11,004-0.10%
2022/01/06128.5000.0028.9011,0690.09%
2022/01/05329.0000.0028.9031,0640.28%
2022/01/04129.8000.0029.6511,0520.10%
2022/01/0300.00230.3030.10-21,040-0.19%
2021/12/29429.39229.5529.4021,0060.20%
2021/12/1600.00630.9731.55-6839-0.71%
2021/12/1400.00528.9028.80-5768-0.65%
2021/12/13530.7000.0030.7557380.68%
2021/12/0900.001.529.3529.55-1.5548-0.27%
2021/11/1900.00226.9026.80-2831-0.24%
2021/10/1400.00124.0524.20-11,715-0.06%
2021/09/09126.40526.5626.40-41,624-0.25%
2021/09/03227.6000.0027.4021,5700.13%
2021/09/02929.701929.6930.05-101,519-0.66%
2021/09/01129.85429.7829.70-31,487-0.20%
2021/08/31229.60229.9529.5501,4690.00%
2021/08/271530.461430.0829.4011,4310.07%
2021/08/26529.1500.0029.8051,2960.39%
2021/08/251129.35129.6029.15101,2650.79%
2021/08/2400.001528.9028.60-151,232-1.22%
2021/08/23730.82431.4830.7031,1570.26%
2021/08/1000.00237.9538.10-2897-0.22%
2021/08/06141.50142.0042.0508550.00%
2021/08/0500.00340.7042.00-3808-0.37%
2021/08/04238.80140.0039.7017500.13%
2021/08/032640.421540.5240.00117081.55%
2021/08/02238.1000.0038.1023940.51%
2021/07/30134.6500.0034.6513600.28%
2021/07/2800.00428.8528.65-4279-1.43%
2021/07/26126.30126.4026.2502760.00%
2021/07/1500.00125.1525.35-1365-0.27%
2021/07/1200.00425.4025.35-4369-1.08%
2021/07/0100.00225.1024.85-2446-0.45%
2021/06/30524.5000.0024.5554471.12%
2021/06/23223.9000.0024.0024500.44%
2021/06/2100.00724.3524.20-7446-1.57%
2021/06/09724.1500.0024.1574341.61%
2021/04/28126.551127.3026.40-10386-2.59%
2021/04/2700.00726.4926.85-7386-1.81%
2021/04/2300.00324.7024.40-3368-0.81%
2021/04/21524.8300.0024.4053571.40%
2021/01/2200.00124.4524.05-1334-0.30%
2021/01/21425.59326.0025.4513190.31%
2021/01/2000.00224.5525.80-2293-0.68%
2021/01/191023.951224.1523.80-2252-0.79%
2021/01/1100.00123.4023.40-1210-0.47%
2021/01/07121.4000.0021.4012060.48%
2020/12/1400.00223.7523.95-2177-1.13%
2020/11/0600.00118.3518.40-164-1.56%
2020/11/0200.00018.1518.150650.00%
2020/10/21118.8500.0018.701711.40%
2020/10/13118.6500.0018.651961.03%
2020/09/30117.9500.0017.8511750.57%
2020/09/23118.8500.0018.8511790.56%
2020/09/09019.5000.0019.5001800.01%
2020/09/080.119.9000.0019.750.11790.06%
2020/08/2400.00018.9518.850231-0.01%
2020/08/20119.1500.0018.6512370.42%
2020/08/19119.3500.0019.1512400.42%
2020/08/18219.5000.0019.3522430.82%
2020/08/11220.2000.0020.3022440.82%
2020/08/06120.4500.0020.5012500.40%
2020/07/31220.4000.0020.4022750.73%
2020/07/2800.00020.3520.3002800.00%
2020/07/27120.3000.0020.3012820.35%
2020/07/24120.6500.0020.6512820.35%
2020/07/2300.001623.4023.40-16276-5.80%
2020/07/2200.002.123.4023.40-2.1266-0.80%
2020/07/10222.5500.0022.6022010.99%
2020/07/09022.7000.0022.7002030.01%
2020/04/2800.00220.9320.95-2239-0.83%
2020/04/06118.8500.0018.8512220.45%
2020/03/17117.6500.0017.6512000.50%
2020/03/04124.9000.0025.1011830.55%
2019/12/0600.00530.3030.20-5212-2.36%
2019/10/16130.4000.0030.5512800.36%
2019/10/15130.3500.0030.4012940.34%
2019/10/08131.6000.0032.0513140.32%
2019/10/07132.1000.0031.6013140.32%
2019/10/02131.801031.8131.60-9325-2.77%
2019/09/26232.4000.0032.4023370.59%
2019/09/19233.4500.0032.7523440.58%
2019/09/1700.00134.0033.65-1345-0.29%
2019/09/04133.8500.0034.1014030.25%
2019/09/02134.2500.0034.2014050.25%
2019/08/26133.9500.0033.5514040.25%
2019/08/22134.8000.0034.5014020.25%
2019/08/21134.8000.0034.8514020.25%
2019/08/20134.3000.0034.8014030.25%
2019/08/15133.8000.0033.9014130.24%
2019/08/14134.5500.0034.5514140.24%
2019/08/13134.9500.0035.0014130.24%
2019/08/12134.6000.0034.6014220.24%
2019/08/07135.5000.0035.0014700.21%
2019/08/05135.7500.0035.7514800.21%
2019/08/02135.8000.0035.5514900.20%
2019/07/29236.7000.0037.1024830.41%
2019/07/2600.00236.4036.65-2479-0.42%
2019/07/1700.00238.5038.80-2456-0.44%
2019/06/2700.00335.4035.70-3603-0.50%
2019/06/2100.00236.7035.80-2728-0.27%
2019/06/1700.00236.0535.35-2782-0.26%
2019/06/13235.90736.0135.70-5830-0.60%
2019/06/12435.2000.0035.2048350.48%
2019/06/1000.00233.8034.30-2936-0.21%
2019/06/06233.6000.0033.6021,1310.18%
2019/05/2800.00233.2033.55-21,265-0.16%
2019/05/27233.4500.0033.4021,2780.16%
2019/05/17436.1500.0035.0041,3810.29%
2019/05/1600.00437.9135.45-41,414-0.28%
2019/05/1500.001036.4037.05-101,408-0.71%
2019/05/14435.1300.0036.1541,4220.28%
2019/04/3000.00335.0035.60-31,413-0.21%
2019/04/26335.3000.0035.2531,4390.21%
2019/04/2500.00336.5036.15-31,471-0.20%
2019/04/2400.00636.4536.35-61,472-0.41%
2019/04/2200.00336.5036.55-31,472-0.20%
2019/04/19336.4200.0036.2531,4740.20%
2019/04/18237.20736.6336.20-51,469-0.34%
2019/04/17237.3500.0037.3521,4630.14%
2019/04/16237.9500.0037.9521,4570.14%
2019/04/1500.00338.4038.40-31,467-0.20%
2019/04/12637.9300.0037.6561,4690.41%
2019/04/11938.3300.0038.2091,4650.61%
2019/04/101039.28139.4039.1091,4350.63%
2019/04/09739.501139.1539.25-41,390-0.29%
2019/04/02436.6500.0036.6041,3510.30%
2019/04/01736.9400.0036.5571,3500.52%
2019/03/2900.00737.4537.40-71,336-0.52%
2019/03/2800.00237.8539.05-21,299-0.15%
2019/03/271638.3800.0037.40161,2881.24%
2019/03/26737.70737.3037.9001,2710.00%
2019/03/22537.95937.6337.25-41,282-0.31%
2019/03/19336.5000.0036.0531,3520.22%
2019/03/18337.6700.0037.1031,3410.22%
2019/03/15137.50138.0038.0001,3170.00%
2019/03/14737.95238.1837.4051,3020.38%
2019/03/12237.35236.5836.7001,2450.00%
2019/03/1100.00235.2035.75-21,146-0.17%
2019/02/25232.7500.0032.5021,0840.18%
2019/02/22232.9500.0032.8521,0790.19%
2019/02/21532.39532.2532.7501,0620.00%
2019/02/20532.0000.0031.9051,0470.48%
2019/02/1500.00131.5031.60-11,028-0.10%
2019/01/17128.7500.0029.6511,0550.09%
2018/12/2400.00229.5029.40-21,279-0.16%
2018/12/2000.00229.7029.00-21,344-0.15%
2018/12/1800.00429.8930.25-41,440-0.28%
2018/12/17331.1800.0030.7531,4400.21%
2018/12/14132.7000.0032.0511,4190.07%
2018/12/13233.05132.7532.7511,3840.07%
2018/12/06129.6500.0029.6511,4030.07%
2018/12/05232.5000.0031.9021,4200.14%
2018/12/0400.00632.6733.05-61,405-0.43%
2018/11/29629.1500.0028.9061,3120.46%
2018/11/20429.0500.0028.8541,3550.30%
2018/11/1900.00129.0529.10-11,369-0.07%
2018/11/1600.00629.7628.85-61,395-0.43%
2018/11/14129.6500.0029.5511,3840.07%
2018/11/0200.00128.8028.80-11,493-0.07%
2018/10/31128.1500.0028.0011,4710.07%
2018/10/1800.00127.4527.60-11,517-0.07%
2018/10/17329.8300.0028.7031,4940.20%
2018/09/2600.00134.3533.80-12,118-0.05%
2018/09/12132.5000.0032.9512,2400.04%
2018/08/27335.9300.0035.6032,5470.12%
2018/08/21336.9300.0037.7032,6210.11%
2018/08/1000.00339.0539.20-32,865-0.10%
2018/08/0900.00339.2539.00-32,848-0.11%
2018/07/27145.00144.3044.9002,8160.00%
2018/07/2000.003043.8041.00-302,710-1.11%
2018/06/2800.00136.4036.70-11,705-0.06%
2018/06/251438.051441.1038.0501,6570.00%
2018/06/221540.901540.3040.9001,6250.00%
2018/06/21139.1000.0039.4511,5710.06%
2018/06/201537.851538.5537.8501,5500.00%
2018/06/191638.551738.0338.55-11,538-0.06%
2018/06/1400.00538.8036.30-51,480-0.34%
2018/06/13737.11234.5837.6051,3820.36%
2018/06/12134.60334.0234.20-21,493-0.13%
2018/06/11533.35233.7033.7031,4810.20%
2018/05/3100.00229.8828.30-21,659-0.12%
2018/05/28329.03129.3028.7521,8980.11%
2018/05/25327.351727.6728.10-141,885-0.74%
2018/05/242727.672227.7027.7551,8290.27%
2018/05/232927.132325.9727.3561,7380.35%
2018/05/221024.3000.0024.90101,5980.63%
2018/05/151024.4000.0022.85101,5170.66%
2018/05/111023.3000.0022.80101,4830.67%
2018/03/2900.003021.0520.95-301,415-2.12%
2018/03/23320.8500.0020.9031,3700.22%
2018/03/2200.00123.0022.00-11,354-0.07%
2018/03/161122.5700.0022.35111,2650.87%
2018/03/1500.00323.1023.10-31,071-0.28%
2018/03/09320.5000.0020.7539560.31%
2018/03/071321.051322.6521.0508750.00%
2018/03/05521.40521.4521.3006920.00%
2018/03/023121.681622.4021.45155712.63%
2018/02/2700.001218.3019.45-12351-3.41%
2018/02/06115.9500.0015.8513280.30%
2018/01/30417.401017.6017.40-6347-1.73%
2018/01/241016.9000.0016.95103912.55%
2018/01/1900.00717.5017.40-7390-1.79%
2018/01/181217.5400.0017.45123863.11%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章