耀登 (3138)-永豐金-南京券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
57張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	2	122.50	122.50	-2	276	-0.72%
2024/07/23	1	126.00	0	0.00	124.00	1	276	0.36%
2024/07/22	1	126.00	0	0.00	125.00	1	272	0.37%
2024/06/19	1	130.00	0	0.00	129.00	1	245	0.41%
2024/06/18	1	133.50	0	0.00	130.50	1	246	0.41%
2024/06/05	1	135.00	0	0.00	132.50	1	259	0.39%
2024/05/23	1	134.50	0	0.00	134.00	1	292	0.34%
2024/03/13	0	0.00	7	131.50	130.00	-7	490	-1.43%
2024/02/29	0	0.00	0.2	141.00	138.50	-0.2	621	-0.02%
2024/01/30	6	140.00	6	141.17	140.00	0	609	0.00%
2024/01/29	1	138.00	2	139.50	139.50	-1	602	-0.17%
2024/01/26	0	0.00	1	147.50	147.50	-1	585	-0.17%
2024/01/23	0	0.00	6	149.00	148.00	-6	615	-0.97%
2024/01/18	1	145.50	1	149.00	145.50	0	618	0.00%
2024/01/15	1	151.50	0	0.00	151.50	1	613	0.16%
2024/01/11	4	157.00	4	158.25	156.00	0	608	0.00%
2024/01/10	2	156.75	4	154.50	156.00	-2	591	-0.34%
2024/01/08	0	0.00	1	151.50	151.00	-1	619	-0.16%
2024/01/05	0.4	150.00	0	0.00	148.50	0.4	607	0.06%
2023/12/26	0.2	152.00	0	0.00	152.00	0.2	625	0.03%
2023/12/20	3	152.50	3	153.00	152.50	0	641	0.00%
2023/12/15	2	161.00	2	163.00	161.00	0	658	0.00%
2023/12/08	2	161.00	2	162.50	161.00	0	642	0.00%
2023/12/07	0	0.00	2	161.00	161.00	-2	636	-0.31%
2023/12/06	2	162.00	2	164.50	162.00	0	625	0.00%
2023/12/05	2	164.00	2	166.00	164.00	0	615	0.00%
2023/12/04	15	167.50	13	170.54	167.50	2	604	0.33%
2023/12/01	0	0.00	4	166.63	171.50	-4	556	-0.72%
2023/11/28	0	0.00	1	154.00	155.50	-1	490	-0.20%
2023/11/21	0	0.00	3	155.33	153.00	-3	494	-0.61%
2023/11/10	1	150.00	0	0.00	148.00	1	478	0.21%
2023/11/03	1	148.00	1	150.00	148.00	0	476	0.00%
2023/11/02	2	148.50	2	146.50	148.50	0	475	0.00%
2023/11/01	8	145.13	4	147.00	145.00	4	474	0.84%
2023/10/27	3	148.67	0	0.00	148.00	3	447	0.67%
2023/10/26	2	149.00	1	152.50	148.00	1	450	0.22%
2023/10/24	5	148.90	0	0.00	149.50	5	477	1.05%
2023/10/23	4	149.38	0	0.00	148.50	4	481	0.83%
2023/10/20	1	152.50	0	0.00	151.00	1	480	0.21%
2023/10/19	2	154.00	2	153.50	154.00	0	484	0.00%
2023/10/18	5	155.00	5	156.70	155.00	0	480	0.00%
2023/10/16	0	0.00	1	154.50	155.00	-1	434	-0.23%
2023/10/11	1	146.00	1	154.00	146.00	0	411	0.00%
2023/10/05	3	149.67	3	149.50	152.00	0	396	0.00%
2023/09/27	2	147.00	2	153.00	147.00	0	399	0.00%
2023/09/25	2	154.50	2	153.00	154.50	0	389	0.00%
2023/09/22	1	153.50	1	148.00	153.50	0	376	0.00%
2023/09/21	2	149.00	2	152.00	149.00	0	369	0.00%
2023/09/20	1	154.00	1	149.00	154.00	0	357	0.00%
2023/09/19	1	149.50	1	153.50	149.50	0	341	0.00%
2023/09/08	0	0.00	0	147.50	147.50	0	305	-0.01%
2023/09/05	1	151.50	1	148.50	151.50	0	300	0.00%
2023/08/29	2	150.50	2	144.00	147.00	0	286	0.00%
2023/08/10	0	0.00	2	139.00	139.00	-2	257	-0.78%
2023/08/04	2	143.75	1	143.50	144.00	1	265	0.38%
2023/08/02	1	142.50	1	144.50	142.50	0	267	0.00%
2023/07/28	10	147.60	9	152.89	147.50	1	256	0.39%
2023/07/27	3	147.00	4	153.13	152.00	-1	240	-0.42%
2023/07/26	1	141.00	1	146.00	141.00	0	226	0.00%
2023/07/25	2	146.50	2	143.75	146.50	0	227	0.00%
2023/07/19	1	142.00	0	0.00	140.50	1	262	0.38%
2023/07/06	0	0.00	1	147.50	148.00	-1	375	-0.27%
2023/07/05	0	152.50	0	0.00	151.50	0	378	0.01%
2023/07/03	0	0.00	0.1	150.00	149.00	-0.1	380	-0.02%
2023/06/29	1	146.50	0	0.00	147.00	1	408	0.25%
2023/05/29	0	0.00	1	152.00	153.00	-1	831	-0.12%
2023/05/26	0	0.00	1	152.00	149.00	-1	842	-0.12%
2023/05/18	2	148.50	0	0.00	148.50	2	916	0.22%
2023/05/02	0	0.00	0.3	155.00	155.50	-0.3	986	-0.03%
2023/04/25	1	159.00	0	0.00	158.00	1	963	0.10%
2023/04/24	0	159.50	0	0.00	163.00	0	950	0.00%
2023/04/21	3	157.50	3	168.00	157.50	0	943	0.00%
2023/04/20	1	168.00	1	167.50	168.00	0	923	0.00%
2023/04/19	3	168.00	3	170.50	168.00	0	899	0.00%
2023/04/18	0	0.00	1.3	166.23	169.50	-1.3	873	-0.15%
2023/04/12	0	0.00	1	164.00	163.50	-1	833	-0.12%
2023/04/11	1	162.50	2	162.00	161.00	-1	824	-0.12%
2023/03/31	1	165.00	0	0.00	159.50	1	821	0.12%
2023/03/28	1	158.50	6	159.17	157.50	-5	803	-0.62%
2023/03/27	0	0.00	5	158.50	160.50	-5	801	-0.62%
2023/03/24	2	162.25	0	0.00	161.50	2	798	0.25%
2023/03/23	0	0.00	10	163.50	162.50	-10	802	-1.25%
2023/03/22	20	161.75	0	0.00	161.50	20	806	2.48%
2023/03/15	3	158.67	3	164.67	158.50	0	960	0.00%
2023/03/14	6	159.42	6	158.58	160.00	0	941	0.00%
2023/03/10	0	0.00	4	162.00	161.50	-4	927	-0.43%
2023/03/09	2	180.50	1	177.50	179.00	1	898	0.11%
2023/03/08	3	184.33	0	0.00	180.00	3	870	0.34%
2023/03/07	11	178.36	11	178.41	176.50	0	776	0.00%
2023/03/06	0	0.00	2.2	170.36	178.50	-2.2	731	-0.29%
2023/03/02	1	159.50	1	161.50	159.50	0	694	0.00%
2023/03/01	0	0.00	1	162.00	161.00	-1	687	-0.15%
2023/02/24	2	165.00	22	160.73	158.50	-20	674	-2.97%
2023/02/23	3	161.33	13	161.19	161.50	-10	661	-1.51%
2023/02/22	14	159.89	2	160.25	160.50	12	655	1.83%
2023/02/21	13	157.96	2	160.25	160.00	11	657	1.67%
2023/02/20	7	154.21	0	0.00	153.00	7	632	1.11%
2023/02/17	1	150.00	1	149.00	150.00	0	627	0.00%
2023/02/16	4	148.63	1	148.00	149.50	3	632	0.47%
2023/02/14	4	149.50	4.2	150.52	148.00	-0.2	626	-0.03%
2023/02/13	1	151.50	1	146.50	146.50	0	598	0.00%
2023/02/08	0.1	145.50	0	0.00	146.50	0.1	577	0.02%
2023/01/30	1	140.50	1	139.00	139.00	0	585	0.00%
2023/01/17	1	137.00	1	136.50	136.50	0	585	0.00%
2023/01/11	1	139.00	1	138.00	138.00	0	624	0.00%
2023/01/10	1	139.50	1	140.00	140.00	0	627	0.00%
2023/01/09	0.2	137.00	0	0.00	137.50	0.2	631	0.02%
2023/01/05	1	136.50	1	134.00	134.00	0	642	0.00%
2023/01/04	0	0.00	1	134.50	132.50	-1	647	-0.15%
2023/01/03	1	133.50	1	134.00	134.00	0	664	0.00%
2022/12/20	2	131.75	3	133.67	130.00	-1	757	-0.13%
2022/12/19	2	136.50	2	136.50	136.50	0	773	0.00%
2022/12/15	0	0.00	1	141.00	141.00	-1	816	-0.12%
2022/12/13	5.1	158.99	2	161.00	145.00	3.1	852	0.36%
2022/12/12	0	0.00	1	151.50	152.00	-1	708	-0.14%
2022/11/30	2	141.75	1	138.00	138.00	1	962	0.10%
2022/11/25	2	139.25	2	133.00	133.00	0	986	0.00%
2022/11/24	2	139.25	2	140.00	140.50	0	993	0.00%
2022/10/24	1	128.00	1	125.50	124.00	0	989	0.00%
2022/10/21	1	125.50	2	124.75	125.50	-1	982	-0.10%
2022/10/20	2	127.50	1	129.00	124.50	1	975	0.10%
2022/10/18	2	120.50	2	125.00	122.00	0	951	0.00%
2022/10/05	1	149.50	2	147.25	142.00	-1	914	-0.11%
2022/10/04	2	144.00	1	142.00	144.50	1	906	0.11%
2022/10/03	1	137.00	1	138.50	137.00	0	909	0.00%
2022/09/29	0	0.00	1	142.00	139.00	-1	907	-0.11%
2022/09/28	1	137.50	2	138.75	138.00	-1	900	-0.11%
2022/09/26	1	146.50	0	0.00	136.00	1	870	0.11%
2022/09/23	4	149.88	5	156.60	149.50	-1	863	-0.12%
2022/09/22	16	159.38	15	156.40	159.50	1	847	0.12%
2022/09/21	10	157.40	11	152.68	157.50	-1	819	-0.12%
2022/09/20	23	152.04	27	154.37	152.00	-4	782	-0.51%
2022/09/16	17	158.62	13	163.31	156.50	4	745	0.54%
2022/09/15	12	164.33	12	165.46	165.00	0	728	0.00%
2022/09/14	10	165.95	11	169.27	166.50	-1	664	-0.15%
2022/09/13	5	159.30	3	157.33	159.00	2	548	0.36%
2022/09/05	0	0.00	0	150.50	147.00	0	498	0.00%
2022/09/02	3	146.50	3	145.00	146.50	0	483	0.00%
2022/08/31	2	142.25	1	144.00	142.50	1	458	0.22%
2022/08/30	3	137.33	3	138.50	138.50	0	442	0.00%
2022/08/22	0	136.50	0	0.00	133.50	0	436	0.00%
2022/08/19	1	141.00	1	141.50	141.00	0	436	0.00%
2022/08/18	1	144.00	1	145.50	144.00	0	439	0.00%
2022/08/08	0	0.00	1	121.50	123.50	-1	387	-0.26%
2022/08/03	1	120.50	0	0.00	120.50	1	392	0.25%
2022/07/28	2	126.00	2	130.50	126.00	0	392	0.00%
2022/07/22	2	130.50	2	133.50	129.50	0	389	0.00%
2022/07/21	2	133.00	2	129.50	133.00	0	388	0.00%
2022/07/20	1	128.50	0	0.00	129.50	1	385	0.26%
2022/06/28	2	130.50	2	136.50	130.50	0	347	0.00%
2022/06/23	0	0.00	3	128.33	128.50	-3	402	-0.75%
2022/06/22	1	138.50	0	0.00	137.00	1	465	0.21%
2022/06/16	2	157.00	2	155.50	155.50	0	483	0.00%
2022/06/13	2	149.50	3	149.67	149.50	-1	495	-0.20%
2022/06/10	2	152.50	2	152.00	152.50	0	500	0.00%
2022/06/08	1	157.00	1	160.00	157.00	0	501	0.00%
2022/06/07	2	158.00	2	154.50	158.00	0	500	0.00%
2022/06/06	0	0.00	0	154.50	154.50	0	501	0.00%
2022/05/26	0	153.00	0	0.00	151.50	0	491	0.00%
2022/05/20	1	149.50	1	150.50	149.50	0	495	0.00%
2022/05/18	1	152.00	1	155.50	152.00	0	496	0.00%
2022/05/09	1	150.50	0	0.00	150.00	1	501	0.20%
2022/04/26	0	161.00	0	0.00	158.00	0	536	0.00%
2022/04/19	1	163.00	1	164.00	163.00	0	555	0.00%
2022/04/18	2	163.00	2	162.00	163.00	0	559	0.00%
2022/04/12	1	168.50	0	0.00	169.00	1	622	0.16%
2022/04/08	2	181.00	2	180.50	180.50	0	625	0.00%
2022/04/07	2	177.00	2	180.00	177.00	0	626	0.00%
2022/04/06	1	181.50	1	180.00	181.50	0	623	0.00%
2022/03/31	1	180.00	1	185.50	180.00	0	628	0.00%
2022/03/29	14	187.46	14	188.54	187.00	0	620	0.00%
2022/03/28	11	190.59	9	190.11	191.00	2	610	0.33%
2022/03/25	1	192.50	5	195.70	200.50	-4	580	-0.69%
2022/03/24	1	185.50	0	0.00	183.00	1	510	0.20%
2022/03/23	2	180.00	2	180.50	180.00	0	506	0.00%
2022/03/22	2	179.50	2	179.50	179.50	0	524	0.00%
2022/03/21	2	178.50	2	181.25	179.50	0	530	0.00%
2022/03/18	6	178.17	8	179.56	179.00	-2	550	-0.36%
2022/03/17	2	162.50	2	171.50	172.50	0	590	0.00%
2022/03/10	2	170.50	2	168.50	170.50	0	643	0.00%
2022/03/08	0.3	161.00	0	0.00	159.00	0.3	665	0.05%
2022/02/14	1	181.50	4	184.00	184.50	-3	1,174	-0.26%
2022/02/08	4	192.88	2	191.02	193.00	2	1,397	0.14%
2022/01/26	2	185.00	0	182.00	181.50	2	1,414	0.14%
2022/01/20	0	0.00	0	202.50	202.00	0	1,499	0.00%
2022/01/18	0	0.00	0	210.00	204.00	0	1,627	0.00%
2022/01/17	0	0.00	0	205.25	208.00	0	1,665	0.00%
2022/01/14	0	0.00	0	200.50	199.50	0	1,704	0.00%
2022/01/12	1	211.50	0	0.00	207.00	1	1,814	0.06%
2022/01/06	3	231.67	3	234.00	229.50	0	1,885	0.00%
2022/01/05	0	0.00	1	241.50	237.50	-1	1,879	-0.05%
2021/12/30	1	228.00	1	228.00	225.50	0	1,833	0.00%
2021/12/22	2	229.00	1	231.50	228.00	1	1,834	0.05%
2021/12/17	1	232.00	3	233.17	233.50	-2	1,818	-0.11%
2021/12/16	1	242.00	0	0.00	239.00	1	1,810	0.06%
2021/12/14	4	234.75	4	242.88	233.00	0	1,800	0.00%
2021/12/13	2	247.50	2	241.75	243.50	0	1,770	0.00%
2021/12/10	1	230.00	3	228.33	229.00	-2	1,705	-0.12%
2021/12/07	1	226.50	1	227.50	225.50	0	1,670	0.00%
2021/12/06	1	219.00	1	220.50	219.00	0	1,642	0.00%
2021/12/02	1	218.00	1	223.50	218.00	0	1,637	0.00%
2021/12/01	1	219.50	1	217.00	219.50	0	1,620	0.00%
2021/11/25	8	223.19	7	235.57	221.50	1	1,584	0.06%
2021/11/23	1	229.00	1	237.50	229.00	0	1,623	0.00%
2021/11/22	1	237.00	2	238.25	238.00	-1	1,606	-0.06%
2021/11/19	1	261.50	1	255.50	250.50	0	1,580	0.00%
2021/11/18	0	0.00	1	251.00	248.50	-1	1,550	-0.06%
2021/11/17	5	252.90	2	254.75	253.00	3	1,542	0.19%
2021/11/16	5	255.20	1	255.60	258.50	4	1,499	0.26%
2021/11/12	3	242.33	2	242.50	238.00	1	1,372	0.07%
2021/11/11	3	242.67	3	245.17	238.50	0	1,331	0.00%
2021/11/09	1	227.50	1	222.00	225.50	0	1,167	0.00%
2021/11/08	2	237.25	2	240.25	225.00	0	1,141	0.00%
2021/11/05	1	226.00	0.3	229.50	229.50	0.8	1,062	0.07%
2021/11/03	1	210.00	1	209.00	210.00	0	1,011	0.00%
2021/11/02	0	0.00	1	212.50	209.50	-1	1,002	-0.10%
2021/11/01	2	220.50	1	223.00	224.00	1	979	0.10%
2021/10/29	1	213.50	2	216.00	213.50	-1	947	-0.11%
2021/10/27	3	229.17	1	225.50	223.50	2	904	0.22%
2021/10/26	3	218.50	3	220.17	220.00	0	854	0.00%
2021/10/22	1	198.00	1.2	202.08	200.00	-0.2	757	-0.03%
2021/10/21	1.2	217.83	2	215.00	214.00	-0.8	729	-0.11%
2021/10/20	0	0.00	1.5	192.50	204.50	-1.5	648	-0.23%
2021/10/18	1	178.00	1	165.00	179.00	0	559	0.00%
2021/10/15	0	0.00	2	156.50	163.00	-2	537	-0.37%
2021/10/05	0	0.00	2	161.00	160.50	-2	589	-0.34%
2021/10/01	1	181.50	1	177.00	176.00	0	593	0.00%
2021/09/22	1	189.00	1	198.50	192.00	0	746	0.00%
2021/08/27	1	221.00	1	209.00	202.50	0	1,091	0.00%
2021/08/17	0.1	185.00	0	0.00	176.00	0.1	1,208	0.01%
2021/08/11	0	193.25	0	0.00	190.00	0	1,293	0.00%
2021/08/05	1	202.50	1	202.00	202.50	0	1,403	0.00%
2021/08/04	0.1	205.00	0	0.00	202.50	0.1	1,421	0.00%
2021/07/27	2	232.75	1	230.50	230.00	1	1,507	0.07%
2021/07/20	1	226.50	0	0.00	225.50	1	1,531	0.07%
2021/07/16	1	240.00	1	241.00	238.00	0	1,548	0.00%
2021/07/09	1	255.00	0	0.00	250.50	1	1,547	0.06%
2021/07/08	1	267.50	2	265.25	266.00	-1	1,556	-0.06%
2021/07/07	1.1	263.60	1	265.50	265.00	0.1	1,592	0.00%
2021/07/06	2	262.75	0	0.00	263.00	2	1,614	0.12%
2021/07/05	0	0.00	1	276.00	268.00	-1	1,626	-0.06%
2021/07/02	2	270.25	1	274.50	265.50	1	1,635	0.06%
2021/07/01	2.1	270.32	2	276.00	263.50	0.1	1,650	0.00%
2021/06/30	1	246.50	1	257.50	257.50	0	1,615	0.00%
2021/06/29	2	236.75	0	0.00	234.50	2	1,597	0.13%
2021/06/24	2	252.00	2	247.50	241.00	0	1,567	0.00%
2021/06/16	0	0.00	1	242.00	225.50	-1	1,428	-0.07%
2021/06/11	0	0.00	1	209.00	216.00	-1	1,345	-0.07%
2021/06/08	0	0.00	1	185.00	183.50	-1	1,319	-0.08%
2021/06/07	2	183.25	0	0.00	182.50	2	1,322	0.15%
2021/05/31	1	193.50	1	195.50	190.00	0	1,272	0.00%
2021/05/28	1	199.00	0	0.00	199.00	1	1,250	0.08%
2021/05/26	1	209.50	1	204.00	199.00	0	1,205	0.00%
2021/05/24	1	174.50	0	0.00	177.00	1	1,102	0.09%
2021/05/13	1	155.50	0	0.00	148.50	1	997	0.10%
2021/05/07	1	203.50	1	216.50	216.00	0	1,007	0.00%
2021/04/23	0	0.00	1	230.00	230.50	-1	972	-0.10%
2021/04/22	2	248.50	1	258.50	236.00	1	975	0.10%
2021/04/21	3	237.89	0	0.00	250.00	3	962	0.31%
2021/04/20	0	0.00	2	193.00	235.00	-2	940	-0.21%
2021/04/14	1	294.50	1	295.00	292.50	0	1,046	0.00%
2021/04/13	2.3	338.41	0	0.00	324.50	2.3	1,038	0.22%
2021/04/12	1.2	365.92	0	0.00	360.50	1.2	1,044	0.11%
2021/04/09	2.2	398.95	0.2	397.33	385.00	2.1	1,022	0.20%
2021/04/07	0.1	399.00	0	0.00	407.00	0.1	1,021	0.00%
2021/04/06	2.1	383.21	0	0.00	387.00	2.1	1,016	0.20%
2021/04/01	0	0.00	0.1	425.00	422.00	-0.1	992	-0.01%
2021/03/31	1.1	428.71	0.1	431.00	429.00	1	1,017	0.10%
2021/03/29	0.1	448.00	0	0.00	439.00	0.1	1,076	0.01%
2021/03/26	0	449.00	0	0.00	447.50	0	1,125	0.00%
2021/03/25	0.1	444.80	1	445.00	446.50	-1	1,136	-0.08%
2021/03/24	0	438.00	0	0.00	431.50	0	1,162	0.00%
2021/03/17	1	480.00	0	0.00	483.00	1	1,202	0.08%
2021/03/15	0.2	425.72	0	0.00	410.00	0.2	1,178	0.02%
2021/03/09	0.1	487.00	0	0.00	484.00	0.1	1,141	0.01%
2021/02/19	1	470.00	0	0.00	472.00	1	1,129	0.09%
2021/02/17	0	0.00	1	372.00	390.50	-1	1,107	-0.09%
2021/02/04	1	365.00	1	351.00	357.50	0	1,078	0.00%
2021/02/03	1	334.00	1	333.00	352.00	0	1,055	0.00%
2021/02/02	0	0.00	1	321.50	320.00	-1	1,038	-0.10%
2021/02/01	3	316.50	3	303.50	303.50	0	1,020	0.00%
2021/01/29	0	0.00	1	338.00	337.00	-1	989	-0.10%
2021/01/19	0	0.00	1	223.50	221.00	-1	897	-0.11%
2021/01/18	1	219.00	0	0.00	219.00	1	876	0.11%
2021/01/15	0	0.00	3	243.00	243.00	-3	868	-0.35%
2021/01/08	0	0.00	1	250.00	251.00	-1	770	-0.13%
2021/01/07	0	0.00	1	228.50	228.50	-1	748	-0.13%
2021/01/05	4	186.00	1	189.00	189.50	3	700	0.43%
2020/12/31	3	155.00	2	157.00	157.00	1	646	0.15%
2020/12/30	1	137.00	0	0.00	143.00	1	624	0.16%
2020/12/29	3	130.33	14	131.50	130.00	-11	607	-1.81%
2020/12/28	0	0.00	1	142.50	140.50	-1	571	-0.17%
2020/12/25	2	144.00	0	0.00	144.00	2	558	0.36%
2020/12/24	4	144.75	1	139.00	143.50	3	528	0.57%
2020/12/23	1	126.00	0	0.00	132.50	1	494	0.20%
2020/12/22	4	122.13	0	0.00	120.50	4	466	0.86%
2020/12/18	4.1	104.46	0	107.50	107.50	4.1	404	1.01%
2020/12/17	0	0.00	1	98.50	98.00	-1	374	-0.27%
2020/12/14	0	0.00	1	92.00	92.00	-1	349	-0.29%