加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    103.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,235張
  • 產業
    上市 半導體類股▲1.68%

  • 1409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0610103.0010103.50103.50016,7180.00%
2024/09/052104.751104.00103.50116,6980.01%
2024/09/0411101.9510105.50104.00116,6050.01%
2024/09/0317113.9111111.59111.50616,3760.04%
2024/09/0222114.1817115.21114.50516,2330.03%
2024/08/309.5121.329119.11118.500.515,9590.00%
2024/08/2924118.5637.6118.69118.50-13.615,533-0.09%
2024/08/2820109.5021112.17113.00-114,919-0.01%
2024/08/2700.002108.50110.00-214,753-0.01%
2024/08/2612110.7515110.77110.00-314,618-0.02%
2024/08/23103112.70104.5112.67112.50-1.514,419-0.01% 大買/大賣/
2024/08/2215102.8318.1112.67113.00-3.113,654-0.02%
2024/08/210.1103.0000.00103.000.113,4110.00%
2024/08/203106.333105.83105.50013,3580.00%
2024/08/191105.0024105.29104.50-2313,316-0.17%
2024/08/168.2105.395107.00105.503.213,2720.02%
2024/08/1525103.7026102.54102.50-113,180-0.01%
2024/08/1427106.5011106.91105.501613,0750.12%
2024/08/13155106.80163106.65107.00-812,924-0.06% 大買/大賣/
2024/08/1216106.8817108.53107.00-112,830-0.01%
2024/08/09158104.83159106.66105.00-112,616-0.01% 大買/大賣/
2024/08/081599.4414102.75102.00112,3460.01%
2024/08/079.595.414696.8299.80-36.511,974-0.30%
2024/08/067696.043793.5290.803911,7160.33%
2024/08/054095.574098.2897.00011,2710.00%
2024/08/0236.1106.3430104.58104.506.110,8810.06%
2024/08/0127111.4649114.08111.00-2210,681-0.21%
2024/07/3141104.4642.1106.10106.50-1.110,306-0.01%
2024/07/3054.2111.2326110.77111.0028.29,9150.28%
2024/07/29164119.62163121.94119.0019,3290.01% 大買/大賣/
2024/07/2691119.4168119.84120.00238,8290.26%
2024/07/2315119.6014121.21119.0018,5050.01%
2024/07/2230.3117.191118.00115.5029.38,0030.37%
2024/07/194.1119.774.1121.08117.5007,6220.00%
2024/07/189126.004.1126.24125.004.97,1490.07%
2024/07/17236130.36238123.95132.00-26,354-0.03% 大買/大賣/
2024/07/16230119.73232118.90120.00-25,657-0.04% 大買/大賣/
2024/07/1549119.9951119.19120.00-25,333-0.04%
2024/07/1227113.3026117.17119.5014,7170.02%
2024/07/112107.886108.25109.00-43,590-0.11%
2024/07/1000.006.797.7799.40-6.73,101-0.22%
2024/07/09193.406.594.7394.80-5.52,987-0.18%
2024/07/0800.00194.4094.40-12,970-0.03%
2024/07/052.190.91292.4592.700.12,8500.00%
2024/07/0412.490.5100.0090.2012.42,7290.46%
2024/07/0200.000.193.4094.50-0.12,3850.00%
2024/07/010.193.9000.0094.400.12,3390.00%
2024/06/27191.70192.3091.8002,2880.00%
2024/06/2500.004.793.2693.00-4.72,298-0.20%
2024/06/240.192.70294.3594.50-1.92,337-0.08%
2024/06/21193.0000.0094.2012,3380.04%
2024/06/200.195.00494.7894.20-3.92,295-0.17%
2024/06/18492.20892.7892.90-42,326-0.17%
2024/06/1700.00192.5092.00-12,455-0.04%
2024/06/1400.00392.7792.60-32,568-0.12%
2024/06/13290.35291.1090.7002,6440.00%
2024/06/121191.03891.1490.8032,6860.11%
2024/06/111192.01491.9392.0072,6930.26%
2024/06/07492.9300.0093.3042,6960.15%
2024/06/06193.50292.7092.30-12,732-0.04%
2024/06/0500.00193.5093.00-12,738-0.04%
2024/06/04493.20293.9094.3022,7920.07%
2024/05/3100.00696.0094.50-62,768-0.22%
2024/05/30295.4500.0095.8022,7530.07%
2024/05/29897.65998.8496.30-12,751-0.04%
2024/05/2400.00794.4094.40-72,739-0.26%
2024/05/23195.1000.0094.4012,7490.04%
2024/05/17194.4000.0095.5012,7880.04%
2024/05/16395.1700.0094.5032,8390.11%
2024/05/1300.00194.8095.80-12,866-0.03%
2024/05/09194.2000.0094.2012,8840.03%
2024/05/0800.00195.3095.50-12,934-0.03%
2024/05/07193.8000.0094.5013,2080.03%
2024/05/02194.5000.0095.2013,2580.03%
2024/04/301196.0100.0095.30113,2730.34%
2024/04/24297.20298.1097.1003,3210.00%
2024/04/230.195.3500.0095.300.13,3170.00%
2024/04/22294.40394.6794.50-13,319-0.03%
2024/04/194.194.53295.8094.002.13,3020.06%
2024/04/180.196.4000.0095.800.13,2620.00%
2024/04/1600.004.396.1196.00-4.33,277-0.13%
2024/04/123.298.9100.0097.803.23,2480.10%
2024/04/110.6100.001100.00101.00-0.43,219-0.01%
2024/04/100.1100.5000.0099.700.13,2250.00%
2024/04/090.1100.503100.50101.00-33,217-0.09%
2024/04/081.199.8600.00101.001.13,2260.03%
2024/04/020.2102.503102.83103.00-2.83,189-0.09%
2024/04/012101.502100.45101.5003,1710.00%
2024/03/29198.8000.0098.7013,1520.03%
2024/03/28199.0000.0098.9013,1450.03%
2024/03/271198.951100.0099.40103,1420.32%
2024/03/262100.250.1100.0099.701.93,1970.06%
2024/03/253101.332102.50101.0013,2650.03%
2024/03/221101.5000.00101.5013,3430.03%
2024/03/212101.504102.25101.50-23,434-0.06%
2024/03/201.3101.233102.00103.00-1.73,478-0.05%
2024/03/191498.812099.5999.30-63,381-0.18%
2024/03/1810.196.291396.9298.00-2.93,289-0.09%
2024/03/15292.25192.7092.1013,2050.03%
2024/03/14194.8000.0094.4013,1540.03%
2024/03/13294.8000.0094.8023,1470.06%
2024/03/12596.84299.3096.7033,1500.10%
2024/03/1100.00198.8098.20-13,156-0.03%
2024/03/08296.80796.4997.00-53,218-0.16%
2024/03/07193.80294.2093.80-13,206-0.03%
2024/03/06195.6000.0095.1013,2220.03%
2024/03/05296.2000.0096.2023,2340.06%
2024/03/04197.00197.5096.8003,2720.00%
2024/03/01296.80397.8096.90-13,278-0.03%
2024/02/29196.002.297.0296.70-1.23,317-0.04%
2024/02/27696.77197.1096.2053,3020.15%
2024/02/26199.501100.0099.2003,2660.00%
2024/02/23399.20198.9098.8023,2890.06%
2024/02/221100.5000.00100.5013,3600.03%
2024/02/203102.171105.00102.0023,3830.06%
2024/02/192103.003104.67104.00-13,367-0.03%
2024/02/0200.001102.50102.50-13,370-0.03%
2024/02/018100.508100.00100.5003,3480.00%
2024/01/302103.755107.20103.50-33,341-0.09%
2024/01/251101.001101.50101.0003,1440.00%
2024/01/241100.0000.00100.5013,1680.03%
2024/01/2300.006101.42101.50-63,285-0.18%
2024/01/2200.002100.00100.00-23,233-0.06%
2024/01/1900.001198.1098.40-113,225-0.34%
2024/01/17296.10297.7096.0003,2910.00%
2024/01/12195.60196.2095.7003,2860.00%
2024/01/11396.47296.2096.2013,2890.03%
2024/01/10297.20296.2096.4003,3110.00%
2024/01/0900.00299.2098.60-23,279-0.06%
2024/01/08297.90299.2097.8003,2790.00%
2024/01/0500.00297.1097.10-23,300-0.06%
2024/01/04197.5000.0097.7013,3160.03%
2024/01/02498.6500.0098.2043,3160.12%
2023/12/29599.062100.0099.7033,3000.09%
2023/12/2600.001100.50100.50-13,327-0.03%
2023/12/251100.004100.25100.00-33,355-0.09%
2023/12/22499.60299.1099.1023,3560.06%
2023/12/2100.001199.9499.60-113,369-0.33%
2023/12/2000.00299.4098.70-23,275-0.06%
2023/12/19196.3000.0098.3013,2130.03%
2023/12/181298.7100.0097.70123,1300.38%
2023/12/1529101.6028101.95101.5013,0480.03%
2023/12/1460101.8455102.14102.0052,9530.17%
2023/12/1357102.2756102.25102.0012,9590.03%
2023/12/1210103.7511104.18103.50-13,017-0.03%
2023/12/1110103.5010104.00103.0003,0410.00%
2023/12/0863102.7863103.00102.5003,0480.00%
2023/12/0751102.3651102.73101.5003,0590.00%
2023/12/0642102.4042103.73101.5003,0400.00%
2023/12/04399.004100.88102.50-12,940-0.03%
2023/12/0100.00699.52100.50-62,932-0.20%
2023/11/30698.133998.1898.90-332,907-1.13%
2023/11/29799.24299.0099.3052,8940.17%
2023/11/282597.88997.2198.00162,8580.56%
2023/11/27697.03598.7896.4012,8380.04%
2023/11/24897.7000.0097.7082,7920.29%
2023/11/22496.8000.0096.8042,8070.14%
2023/11/21298.95399.5398.40-12,789-0.04%
2023/11/16295.80496.8096.80-22,681-0.07%
2023/11/1500.00396.1796.20-32,676-0.11%
2023/11/14195.0000.0094.9012,6530.04%
2023/11/1300.00795.0195.60-72,651-0.26%
2023/11/10693.3700.0092.9062,6320.23%
2023/11/09294.5000.0094.6022,6040.08%
2023/11/07696.1300.0095.5062,6460.23%
2023/11/0600.00197.4097.80-12,627-0.04%
2023/11/0300.00398.0398.70-32,610-0.11%
2023/11/021396.571596.4796.50-22,579-0.08%
2023/11/011396.0013.195.4096.00-0.12,5640.00%
2023/10/31194.80395.1394.80-22,548-0.08%
2023/10/30295.29294.4094.2002,5560.00%
2023/10/27295.6000.0095.1022,6750.07%
2023/10/26196.1800.0096.2012,7310.04%
2023/10/25599.2200.0097.7052,7170.18%
2023/10/244100.0000.0099.9042,7800.14%
2023/10/2000.001101.00101.00-12,879-0.03%
2023/10/181101.5000.00101.5013,0030.03%
2023/10/1700.001103.50102.00-13,050-0.03%
2023/10/164101.2500.00101.5043,3540.12%
2023/10/131103.0000.00103.0013,7330.03%
2023/10/121103.501104.00105.5003,7660.00%
2023/10/111105.5000.00105.0013,8210.03%
2023/10/051108.5000.00108.5014,0960.02%
2023/10/041106.001107.50107.0004,1410.00%
2023/10/031107.0000.00106.5014,1500.02%
2023/10/0200.001108.50108.00-14,173-0.02%
2023/09/286108.506106.00108.5004,1820.00%
2023/09/277105.145105.00105.0024,1980.05%
2023/09/256109.506109.00109.5004,2080.00%
2023/09/223109.504.1108.88109.50-1.14,227-0.03%
2023/09/216110.506109.50110.5004,2030.00%
2023/09/2000.001.1111.85110.50-1.14,210-0.03%
2023/09/151.2113.0000.00113.501.24,2250.03%
2023/09/141111.502111.75111.50-14,173-0.02%
2023/09/137110.007110.50110.0004,1500.00%
2023/09/123109.504109.25109.50-14,155-0.02%
2023/09/114108.504109.00108.5004,1860.00%
2023/09/083108.503108.50108.5004,2330.00%
2023/09/071108.504109.25108.50-34,262-0.07%
2023/09/062111.006110.17110.00-44,251-0.09%
2023/09/059108.788.2108.45109.000.84,2400.02%
2023/09/046108.506107.50108.5004,2880.00%
2023/08/3100.001106.00106.00-14,360-0.02%
2023/08/297106.009104.22106.00-24,587-0.04%
2023/08/252102.0000.00101.5024,6320.04%
2023/08/2400.002105.00105.00-24,670-0.04%
2023/08/224102.504103.00102.5004,9650.00%
2023/08/215102.005104.00102.0005,1600.00%
2023/08/1800.004103.25103.00-45,180-0.08%
2023/08/174102.002102.00103.0025,2190.04%
2023/08/163102.503100.50102.5005,2270.00%
2023/08/1500.001101.50101.50-15,251-0.02%
2023/08/148101.753103.67101.0055,2940.09%
2023/08/112105.503.1105.02105.50-1.15,265-0.02%
2023/08/106104.755106.00104.5015,2940.02%
2023/08/0900.000.1107.00107.00-0.15,2970.00%
2023/08/0711107.5510109.00107.5015,3040.02%
2023/08/0415108.5015107.00108.5005,2920.00%
2023/08/0100.00106108.26107.00-1065,279-2.01% 大賣/鉅額交易
2023/07/312.2104.0700.00103.502.25,1920.04%
2023/07/2810106.357106.50106.5035,1390.06%
2023/07/2715.2106.5710108.30106.505.25,1600.10%
2023/07/262.1109.502110.50109.000.15,2090.00%
2023/07/252112.010113.00110.0025,3050.04%
2023/07/240111.0000.00110.5005,3050.00%
2023/07/2120109.9820110.98110.0005,3610.00%
2023/07/2058112.5358.1113.99112.50-0.15,3990.00%
2023/07/1937113.99129115.91113.50-925,363-1.72% 大賣/
2023/07/18196120.44225118.71120.50-295,106-0.57% 大買/大賣/
2023/07/171113.004113.25113.50-34,771-0.06%
2023/07/1400.001112.00111.50-14,833-0.02%
2023/07/1310110.057110.79110.0034,7680.06%
2023/07/123113.1700.00113.5034,6170.06%
2023/07/111116.001116.50115.5004,5150.00%
2023/07/100.1115.5000.00115.500.14,4960.00%
2023/07/072114.0000.00115.5024,4870.04%
2023/07/051117.501117.50117.0004,4840.00%
2023/06/3000.0056116.04116.50-564,545-1.23%
2023/06/291114.502115.00115.00-14,603-0.02%
2023/06/283.1112.8400.00112.003.14,6090.07%
2023/06/272113.5000.00113.5024,6350.04%
2023/06/261116.5000.00116.5014,6560.02%
2023/06/211115.501117.00115.5004,8350.00%
2023/06/1928115.2128115.11114.5005,0260.00%
2023/06/1512117.5411116.45116.5015,1090.02%
2023/06/1400.003116.50117.00-35,097-0.06%
2023/06/1300.003115.17115.00-35,123-0.06%
2023/06/0911111.5010112.00112.0015,2160.02%
2023/06/0827.1111.8320111.75111.507.15,2510.13%
2023/06/074.3116.120.2116.50116.004.15,2600.08%
2023/06/060.3117.505118.00117.50-4.85,269-0.09%
2023/06/0500.003119.17119.00-35,305-0.06%
2023/06/02101118.871119.00118.001005,2981.89% 大買/
2023/06/0113115.8111115.95116.5025,2610.04%
2023/05/311116.0000.00116.5015,4250.02%
2023/05/306116.177116.57115.50-15,456-0.02%
2023/05/291.2117.7015117.90116.00-13.95,453-0.25%
2023/05/2617115.0612115.04115.5055,3310.09%
2023/05/2516112.6618112.83112.00-25,240-0.04%
2023/05/245110.8000.00111.0055,0960.10%
2023/05/2300.005112.80112.50-55,155-0.10%
2023/05/222110.004111.00111.00-25,175-0.04%
2023/05/182111.0012.3111.01112.00-10.35,344-0.19%
2023/05/174109.1300.00109.5045,4210.07%
2023/05/1600.004108.13108.00-45,506-0.07%
2023/05/154.2106.524109.00106.500.25,5440.00%
2023/05/124108.883109.00109.0015,5730.02%
2023/05/115109.303110.50109.5025,6150.04%
2023/05/104110.004111.00110.0005,6360.00%
2023/05/0912111.7911.1111.91111.0015,6780.02%
2023/05/0817112.5318.2111.95111.00-1.25,818-0.02%
2023/05/0530109.0833108.03109.50-35,843-0.05%
2023/05/0424107.0825106.06108.00-15,960-0.02%
2023/05/0353.1106.3040.1106.56107.00136,1260.21%
2023/05/0263.1108.0360108.05106.503.16,1600.05%
2023/04/2827110.4331.2110.71110.50-4.26,142-0.07%
2023/04/27111.1107.73108107.85107.503.16,0230.05% 大買/大賣/
2023/04/2629107.0741.1106.87109.50-12.16,040-0.20%
2023/04/25112.3104.98105104.36104.507.36,0220.12% 大買/大賣/
2023/04/2481107.1489107.61108.50-85,935-0.13%
2023/04/2165108.5765108.78107.5005,9620.00%
2023/04/20102.1108.64104108.45107.50-25,966-0.03% 大買/大賣/
2023/04/1937.2109.5031109.02108.506.26,0450.10%
2023/04/1817113.1517113.62112.5006,0160.00%
2023/04/1733113.0933113.33113.5006,0850.00%
2023/04/1415113.5015113.83113.5006,1370.00%
2023/04/1321114.2420114.38113.5016,1690.02%
2023/04/1222114.6622115.11115.0006,1950.00%
2023/04/1128115.2335115.34115.50-76,252-0.11%
2023/04/1032113.7828114.11114.0046,2680.06%
2023/04/0721114.9820114.63114.0016,3130.02%
2023/03/3000.002116.25116.00-26,554-0.03%
2023/03/2900.001114.00114.00-16,798-0.01%
2023/03/282113.7500.00113.0027,2720.03%
2023/03/271115.5000.00115.5017,3920.01%
2023/03/2497118.4395118.53117.0027,6440.03%
2023/03/2379118.0879117.54119.0007,4730.00%
2023/03/2276117.9976118.20117.5007,4660.00%
2023/03/2177.1116.8878117.15117.00-0.97,428-0.01%
2023/03/2037116.0037116.49116.0007,4310.00%
2023/03/179115.3313115.69116.00-47,633-0.05%
2023/03/16105114.48100114.50113.5057,8920.06% 大買/
2023/03/15100114.89101114.96115.00-18,401-0.01% 大賣/
2023/03/1497113.2298113.02113.50-18,566-0.01%
2023/03/13117112.74117112.89114.0008,9440.00% 大買/大賣/
2023/03/1033113.6233113.55113.0009,0910.00%
2023/03/0925115.5026118.00115.50-19,511-0.01%
2023/03/0800.0027115.63116.50-279,555-0.28%
2023/03/074116.2500.00115.5049,6250.04%
2023/03/0628118.0035118.37118.00-79,665-0.07%
2023/03/0319116.5021114.17116.50-29,774-0.02%
2023/03/0230112.9529111.50113.0019,7030.01%
2023/03/0197110.9951110.96111.50469,7190.47%
2023/02/2439108.5449109.64108.50-109,782-0.10%
2023/02/2322110.2319109.47110.5039,8570.03%
2023/02/227108.931108.50108.50610,0990.06%
2023/02/2150110.8429111.09111.002110,2810.20%
2023/02/202109.5000.00109.00210,4260.02%
2023/02/1738110.0041109.99110.00-310,640-0.03%
2023/02/1657111.5056112.50111.50110,9610.01%
2023/02/155108.901111.00111.50411,5010.03%
2023/02/1451108.7563108.65109.00-1211,654-0.10%
2023/02/1327105.4418106.00105.00912,3400.07%
2023/02/101108.0000.00107.00112,7310.01%
2023/02/0922109.5023109.72109.00-112,945-0.01%
2023/02/0816110.0914110.50110.00213,1630.02%
2023/02/073109.3300.00109.50313,3500.02%
2023/02/0610108.6551108.51108.50-4113,602-0.30%
2023/02/0312.1116.254116.50115.008.113,6440.06%
2023/02/0239118.8730118.67119.00913,7610.07%
2023/02/01236.3116.56241116.20117.00-4.713,847-0.03% 大買/大賣/
2023/01/31254111.69251111.67112.50313,9070.02% 大買/大賣/
2023/01/3059111.3962111.12111.50-314,327-0.02%
2023/01/1752107.7953108.17108.00-114,615-0.01%
2023/01/16126107.63128.1107.63108.50-2.115,173-0.01% 大買/大賣/
2023/01/132.1106.0032.1108.00105.50-3015,301-0.20%
2023/01/1210106.109107.50106.00115,4740.01%
2023/01/1100.000.1108.00107.00-0.115,7640.00%
2023/01/101106.002106.00106.50-116,253-0.01%
2023/01/0900.000107.50107.50016,5890.00%
2023/01/061106.505105.90106.50-416,673-0.02%
2023/01/0531104.421103.00102.503016,7330.18%
2023/01/0484.1105.812103.25103.0082.116,8040.49%
2023/01/031104.002106.25106.00-116,887-0.01%
2022/12/301104.5000.00104.50117,0660.01%
2022/12/2918106.0020104.10106.00-217,146-0.01%
2022/12/282105.0000.00104.50217,3920.01%
2022/12/2711107.5011107.00107.50017,5620.00%
2022/12/231107.004107.63107.00-317,780-0.02%
2022/12/2268.1107.0068107.00107.000.117,8710.00%
2022/12/2142.1106.5041108.45106.501.117,8320.01%
2022/12/208.4107.4784109.39109.50-75.617,695-0.43%
2022/12/192.1111.502114.00112.000.117,4120.00%
2022/12/168112.88108113.04112.00-10017,414-0.57% 大賣/
2022/12/1521117.9523117.57118.00-217,256-0.01%
2022/12/140.2117.5000.00116.500.217,3520.00%
2022/12/1300.008.3114.54115.00-8.317,372-0.05%
2022/12/121116.5000.00117.00117,3200.01%
2022/12/0943117.4941.1120.38117.501.917,3090.01%
2022/12/0816120.319119.11120.00717,1600.04%
2022/12/0729.1124.6019124.61121.5010.117,0510.06%
2022/12/06201134.70183137.78134.501816,5980.11% 大買/大賣/
2022/12/05291138.39293.6138.18138.50-2.616,437-0.02% 大買/大賣/
2022/12/027.3130.798132.25133.00-0.716,1190.00%
2022/12/0142130.4084129.81130.50-4216,148-0.26%
2022/11/30150121.67151121.42122.50-115,750-0.01% 大買/大賣/
2022/11/29329120.44329120.89121.00015,7780.00% 大買/大賣/
2022/11/2865120.9351121.03122.001415,8890.09%
2022/11/25286120.81273121.27120.501316,1410.08% 大買/大賣/
2022/11/24188118.97190119.20120.00-215,990-0.01% 大買/大賣/
2022/11/2395117.33100117.90117.50-515,932-0.03%
2022/11/22188117.34183117.31118.00515,9530.03% 大買/大賣/
2022/11/212117.256117.42117.00-415,944-0.03%
2022/11/1847116.8547119.55116.00015,9120.00%
2022/11/1714119.5411120.00120.00315,7660.02%
2022/11/162122.0000.00121.50215,7640.01%
2022/11/1523120.8025120.40121.50-215,744-0.01%
2022/11/144121.002121.50119.00215,6260.01%
2022/11/1127121.8742122.00119.50-1515,359-0.10%
2022/11/1097111.93100112.15113.00-314,764-0.02%
2022/11/09425112.02439111.09113.50-1414,573-0.10% 大買/大賣/
2022/11/08321106.60336106.83106.50-1514,070-0.11% 大買/大賣/
2022/11/07266103.54258103.65104.00813,8450.06% 大買/大賣/
2022/11/04169104.51159104.92105.001013,7170.07% 大買/大賣/
2022/11/03159105.99155106.28106.50413,6150.03% 大買/大賣/
2022/11/02263107.49219107.55107.504413,5530.32% 大買/大賣/
2022/11/01103105.284105.25105.009913,3570.74% 大買/
2022/10/312104.752104.50104.50013,3140.00%
2022/10/2853103.5271105.44103.50-1813,372-0.13%
2022/10/2721103.5710103.70104.001113,4980.08%
2022/10/26192102.30100104.50101.509213,4250.69% 大買/
2022/10/259104.283105.00104.50613,0900.05%
2022/10/24174102.89176106.63102.50-212,999-0.02% 大買/大賣/
2022/10/2126100.0029100.26100.00-312,968-0.02%
2022/10/2042100.316599.81100.50-2313,114-0.18%
2022/10/1914103.4318103.61102.00-413,204-0.03%
2022/10/1870102.5855106.63102.501513,0000.12%
2022/10/1793102.6298100.62103.50-512,646-0.04%
2022/10/14496.3013.198.4399.50-9.112,567-0.07%
2022/10/134790.913394.9590.501412,6800.11%
2022/10/121894.356494.4895.30-4612,686-0.36%
2022/10/112094.8700.0092.502012,7860.16%
2022/10/0758100.4956102.46100.50212,8960.02%
2022/10/06598.361199.29100.50-612,854-0.05%
2022/10/0588.198.5796102.2299.00-7.912,920-0.06%
2022/10/047199.887699.1399.90-512,821-0.04%
2022/10/032294.14695.1394.401612,6780.13%
2022/09/30189.00791.1093.00-612,805-0.05%
2022/09/29591.503493.0890.30-2912,880-0.22%
2022/09/284192.643595.2092.00612,8060.05%
2022/09/27193.301194.8596.70-1012,851-0.08%
2022/09/237298.187299.9898.00012,9100.00%
2022/09/2297100.3597101.18100.00012,8660.00%
2022/09/21104103.11104103.50103.00012,8330.00% 大買/大賣/
2022/09/20199104.63198.1104.65105.000.912,8530.01% 大買/大賣/
2022/09/1974105.9176106.03105.50-212,941-0.02%
2022/09/1658.1106.5055107.15105.503.113,0330.02%
2022/09/15103.1108.58104109.19108.00-113,263-0.01% 大買/大賣/
2022/09/14145108.06175108.27109.50-3013,373-0.22% 大買/大賣/
2022/09/1379111.3576111.73111.50313,4240.02%
2022/09/123114.508114.81114.00-513,462-0.04%
2022/09/084110.754111.38111.50013,6700.00%
2022/09/07114108.83111110.28108.50313,9490.02% 大買/大賣/
2022/09/0548112.7449112.80111.50-114,128-0.01%
2022/09/0268111.8872112.19111.50-414,070-0.03%
2022/09/017.1113.7700.00111.507.113,9510.05%
2022/08/3190123.2591121.09123.00-113,744-0.01%
2022/08/303122.501123.00122.50213,7970.01%
2022/08/299120.834121.25121.50513,8560.04%
2022/08/266127.922130.50127.00413,8720.03%
2022/08/25148128.96148127.03129.00013,9110.00% 大買/大賣/
2022/08/2410.1127.7010127.50125.500.114,1020.00%
2022/08/238130.691.1128.73128.506.914,1480.05%
2022/08/2273136.8872137.09136.50114,2630.01%
2022/08/19159.1137.09161134.42137.00-1.914,409-0.01% 大買/大賣/
2022/08/181129.507131.29134.00-614,598-0.04%
2022/08/173132.3300.00133.00314,7860.02%
2022/08/1624134.0031136.32134.00-714,910-0.05%
2022/08/15186135.49175135.65135.501114,9230.07% 大買/大賣/
2022/08/1283130.9884131.18131.00-114,717-0.01%
2022/08/1162128.0264129.05128.00-214,565-0.01%
2022/08/104127.131125.50125.50314,6060.02%
2022/08/0951129.4953130.03129.50-214,629-0.01%
2022/08/081123.504127.00129.00-314,652-0.02%
2022/08/0551126.4556.1126.33126.50-5.114,664-0.03%
2022/08/0453120.864122.63121.004914,5700.34%
2022/08/03137.1124.11129129.32124.008.114,3720.06% 大買/大賣/
2022/08/024130.251129.50130.00314,1620.02%
2022/08/012132.0020135.25134.00-1814,122-0.13%
2022/07/29160135.94187137.11136.00-2714,179-0.19% 大買/大賣/
2022/07/2847138.051130.50130.504614,0900.33%
2022/07/2721148.337.1146.96149.0013.913,7700.10%
2022/07/267.1142.701143.00141.506.113,5830.04%
2022/07/2500.009144.56146.00-913,607-0.07%
2022/07/2233144.6234144.93145.00-113,846-0.01%
2022/07/2153144.9674144.71145.00-2114,210-0.15%
2022/07/2073138.4173139.90138.50014,2000.00%
2022/07/1920135.089137.00134.501114,0360.08%
2022/07/1817135.4717135.82137.00014,0260.00%
2022/07/1514132.399133.11133.50513,8690.04%
2022/07/1495133.1197128.10133.50-213,727-0.01%
2022/07/132129.002131.00128.50013,6740.00%
2022/07/125130.302130.75126.00313,5830.02%
2022/07/111133.501134.50134.00013,4730.00%
2022/07/089134.6710135.90135.00-113,560-0.01%
2022/07/077132.579134.44134.00-213,480-0.01%
2022/07/066129.834128.75127.50213,3800.01%
2022/07/0545131.9946133.84133.00-113,413-0.01%
2022/07/046133.7500.00130.50613,3250.05%
2022/07/0137130.3643139.77130.00-613,481-0.04%
2022/06/3043142.4743142.98142.50013,3880.00%
2022/06/2814145.045145.30144.00913,4950.07%
2022/06/27131151.00138.1150.80151.00-7.113,503-0.05% 大買/大賣/
2022/06/24123141.85125143.93142.50-213,538-0.01% 大買/大賣/
2022/06/231.1139.006138.92138.50-4.913,436-0.04%
2022/06/2296146.5587146.28145.00913,3010.07%
2022/06/21216152.88225.1148.27153.00-9.113,194-0.07% 大買/大賣/
2022/06/2018145.4424147.04143.00-613,158-0.05%
2022/06/1711144.9518145.36148.00-713,111-0.05%
2022/06/1613148.8116146.97143.00-313,017-0.02%
2022/06/1564.2152.4447158.76148.0017.212,8130.13%
2022/06/148161.002161.50163.00612,7690.05%
2022/06/135161.501161.50161.00412,8350.03%
2022/06/102167.758166.44168.00-612,980-0.05%
2022/06/0928168.2029.1169.57167.50-1.112,990-0.01%
2022/06/0836168.9042.1169.27168.50-6.112,915-0.05%
2022/06/0742166.9435169.56166.50712,9370.05%
2022/06/0682170.0284169.18170.00-213,001-0.02%
2022/06/0237.1165.0425165.34167.5012.113,0950.09%
2022/06/0131.1167.3918167.31166.0013.113,1530.10%
2022/05/3188174.3984173.32175.00413,0060.03%
2022/05/30242172.85264.1169.11172.50-22.112,960-0.17% 大買/大賣/
2022/05/2789.1160.7289.3163.60160.50-0.212,8430.00%
2022/05/2654.2156.6135159.63156.5019.213,0100.15%
2022/05/2593.1164.02107161.02164.50-1413,056-0.11% 大賣/
2022/05/2470.2163.56139166.23160.50-68.812,946-0.53% 大賣/
2022/05/23186171.77100.1172.88171.5085.912,7970.67% 大買/
2022/05/2051.1169.5757173.34169.00-5.912,785-0.05%
2022/05/1951169.9550171.40173.50112,8060.01%
2022/05/1892175.4791177.55175.00112,9020.01%
2022/05/1760173.6361173.06174.00-112,822-0.01%
2022/05/1633169.9232173.94169.50112,8330.01%
2022/05/13165172.42169170.22172.50-412,711-0.03% 大買/大賣/
2022/05/1219164.2637167.64164.00-1812,656-0.14%
2022/05/1136168.3135171.00168.00112,6610.01%
2022/05/1000.001171.00172.00-112,687-0.01%
2022/05/092169.0093169.23166.50-9112,792-0.71%
2022/05/0677171.5813169.12170.506412,8490.50%
2022/05/05133181.8582.2184.97181.0050.812,6880.40% 大買/
2022/05/0451176.9952.1180.84177.00-1.112,499-0.01%
2022/05/0337174.4536.1172.39175.000.912,3560.01%
2022/04/29105171.34107.1166.80171.50-2.112,334-0.02% 大買/大賣/
2022/04/2831.1160.6930163.98160.501.112,0980.01%
2022/04/273.1163.2612162.67167.50-8.911,828-0.08%
2022/04/2627180.0633174.15168.50-611,380-0.05%
2022/04/252176.009177.78178.00-711,284-0.06%
2022/04/2228.1187.851187.00184.0027.111,2310.24%
2022/04/21120196.58121196.24197.00-111,195-0.01% 大買/大賣/
2022/04/20101.1192.48102193.49192.50-0.911,212-0.01% 大買/大賣/
2022/04/1983.1188.4985189.58188.50-1.911,181-0.02%
2022/04/1800.003178.50184.00-311,184-0.03%
2022/04/1531183.4800.00181.003111,3150.27%
2022/04/1450189.1050.1192.30189.50-0.111,3920.00%
2022/04/1371.1186.0530186.87187.0041.111,3540.36%
2022/04/1238185.5328189.98185.501011,3350.09%
2022/04/118183.1320186.40182.50-1211,225-0.11%
2022/04/0813192.8521193.83192.00-811,119-0.07%
2022/04/0736.2198.86149195.86192.50-112.811,093-1.02% 大賣/鉅額交易
2022/04/06112201.9411203.14205.0010110,7820.94% 大買/鉅額交易
2022/04/01103.1198.61129200.14202.50-25.910,648-0.24% 大買/大賣/
2022/03/314194.389195.06194.50-510,713-0.05%
2022/03/3041198.0032197.67198.00910,6820.08%
2022/03/2933193.5034194.94193.50-110,621-0.01%
2022/03/284197.2514198.50201.00-1010,430-0.10%
2022/03/2545203.0259205.41203.00-1410,409-0.13%
2022/03/245.3199.8120201.65202.00-14.810,308-0.14%
2022/03/2328200.6124201.00199.50410,2870.04%
2022/03/224191.752193.75193.50210,1850.02%
2022/03/21111191.7680193.26192.003110,1920.30% 大買/
2022/03/189185.171186.50188.00810,1050.08%
2022/03/17140186.67111183.61186.502910,0200.29% 大買/大賣/
2022/03/1612172.5012171.58172.5009,8180.00%
2022/03/1557173.993173.83172.00549,7460.55%
2022/03/148189.3100.00188.0089,6580.08%
2022/03/111191.002193.00193.00-19,703-0.01%
2022/03/1079196.9888196.16197.00-99,742-0.09%
2022/03/0900.001191.00186.00-19,942-0.01%
2022/03/083188.5000.00185.50310,0280.03%
2022/03/0723198.7415211.73197.0089,9760.08%
2022/03/0432217.4132220.89217.50010,1160.00%
2022/03/0314217.3200.00217.001410,2090.14%
2022/03/028220.504219.50222.50410,3000.04%
2022/03/01422224.95415233.96224.50710,2680.07% 大買/大賣/
2022/02/25282226.51291221.91227.00-99,965-0.09% 大買/大賣/
2022/02/24132212.23132217.81212.0009,6430.00% 大買/大賣/
2022/02/23100213.38100215.50213.5009,5270.00%
2022/02/2225209.7821212.31210.0049,5460.04%
2022/02/2171216.9267218.99216.5049,5690.04%
2022/02/18250218.12252218.68218.00-29,639-0.02% 大買/大賣/
2022/02/1793214.5891218.41214.5029,6950.02%
2022/02/1692217.5991223.17217.5019,8850.01%
2022/02/1512215.5012217.92215.5009,9570.00%
2022/02/1410215.5011217.27215.50-110,091-0.01%
2022/02/1132221.3030223.00221.50210,2080.02%
2022/02/1092220.8992226.05221.00010,2730.00%
2022/02/09278224.32285216.88224.50-710,328-0.07% 大買/大賣/
2022/02/08178209.76177206.57210.00110,3570.01% 大買/大賣/
2022/02/0742202.5042203.11202.50010,4150.00%
2022/01/26100201.51102202.21201.50-210,728-0.02% 大賣/
2022/01/2529198.2118203.81198.001111,1650.10%
2022/01/24103205.88100203.80206.00311,5900.03% 大買/
2022/01/211206.002205.50200.50-112,083-0.01%
2022/01/2053213.2152211.77213.00112,3310.01%
2022/01/1936212.9332212.13213.00413,1470.03%
2022/01/18366217.08392.2215.84217.50-26.213,603-0.19% 大買/大賣/
2022/01/17222207.61224206.19208.50-213,734-0.01% 大買/大賣/
2022/01/1466201.0068196.48201.00-214,096-0.01%
2022/01/1336200.5036201.50200.50014,5960.00%
2022/01/1252200.9652205.19201.00015,5030.00%
2022/01/111.1201.961200.00200.000.115,8740.00%
2022/01/103203.333204.67206.50016,0400.00%
2022/01/0756.1213.3154220.36212.502.116,2840.01%
2022/01/0651227.8851226.60228.00016,4850.00%
2022/01/05106.1229.54101238.70230.005.116,7490.03% 大買/大賣/
2022/01/0495236.1094237.96235.50117,0060.01%
2022/01/03120235.96122238.75236.00-217,532-0.01% 大買/大賣/
2021/12/3079233.4279239.80233.00017,8190.00%
2021/12/2968236.5166239.06236.50217,9300.01%
2021/12/2886239.5086237.97239.50018,2940.00%
2021/12/27236238.23236246.80237.00018,5660.00% 大買/大賣/
2021/12/24114237.97116239.89238.50-218,515-0.01% 大買/大賣/
2021/12/23197237.34201236.80237.50-418,745-0.02% 大買/大賣/
2021/12/2292232.0091231.05232.00118,9200.01%
2021/12/2195229.0096228.66229.00-119,147-0.01%
2021/12/20131226.68133234.41226.50-219,327-0.01% 大買/大賣/
2021/12/1792230.9792234.43231.00019,5090.00%
2021/12/16129233.46132230.76233.50-319,787-0.02% 大買/大賣/
2021/12/1570227.0075224.27227.00-519,869-0.03%
2021/12/1455220.3050223.90220.00519,9710.03%
2021/12/13100230.50102228.20230.50-220,096-0.01% 大賣/
2021/12/1035225.2733226.36225.50220,1650.01%
2021/12/0957229.7650239.00229.50720,1980.03%
2021/12/0892236.93100235.40237.00-820,324-0.04%
2021/12/0742229.0837238.38228.00520,5600.02%
2021/12/0696236.8389238.19237.00720,8560.03%
2021/12/03189240.81201236.59241.00-1221,325-0.06% 大買/大賣/
2021/12/02152230.10164228.65230.00-1221,728-0.06% 大買/大賣/
2021/12/0173228.2764234.80228.00922,1020.04%
2021/11/30108239.99112239.45240.50-422,466-0.02% 大買/大賣/
2021/11/29156233.75159228.54234.00-322,504-0.01% 大買/大賣/
2021/11/2688231.0380239.19231.00822,5420.04%
2021/11/25111239.03113239.49239.00-222,725-0.01% 大買/大賣/
2021/11/24147235.21149237.64234.50-222,834-0.01% 大買/大賣/
2021/11/2310232.0010234.50232.00023,2490.00%
2021/11/2240238.0040233.76238.00023,4230.00%
2021/11/1951235.1066237.52235.00-1523,817-0.06%
2021/11/1889236.4670240.29236.501924,1380.08%
2021/11/17167242.40167.2234.53243.00-0.224,2450.00% 大買/大賣/
2021/11/1648236.1747237.70236.00124,2790.00%
2021/11/15124243.55112254.56243.001224,2760.05% 大買/大賣/
2021/11/12113250.98115249.74251.00-224,240-0.01% 大買/大賣/
2021/11/1136243.7634250.54243.50224,0790.01%
2021/11/1085249.6487244.52250.00-223,974-0.01%
2021/11/0992243.4393245.42243.50-123,9300.00%
2021/11/0880242.6173244.09242.50723,9820.03%
2021/11/05122249.20132243.70249.50-1023,957-0.04% 大買/大賣/
2021/11/04146241.75147242.47242.00-123,8800.00% 大買/大賣/
2021/11/03124240.52135232.80241.50-1123,773-0.05% 大買/大賣/
2021/11/02111.1233.69110243.72233.001.123,5480.00% 大買/大賣/
2021/11/01229.1241.0738247.78239.50191.123,2790.82% 大買/鉅額交易
2021/10/2928244.9114245.86244.001422,9580.06%
2021/10/2842246.2756249.02246.50-1422,556-0.06%
2021/10/2787249.7593248.74249.50-622,275-0.03%
2021/10/2694238.7089249.26236.00521,5990.02%
2021/10/2559244.1757241.98245.00221,4300.01%
2021/10/2250236.6453238.05236.50-321,501-0.01%
2021/10/2127238.1314235.04233.001321,4140.06%
2021/10/2097246.66102241.47248.00-520,975-0.02% 大賣/
2021/10/1959236.1164225.52237.50-520,214-0.02%
2021/10/1865215.3265213.48216.00020,1810.00%
2021/10/1555210.0559.1209.56210.00-4.120,158-0.02%
2021/10/1418201.1916206.59200.00219,9530.01%
2021/10/1331.1206.1934215.49203.00-2.919,745-0.01%
2021/10/1235219.5930218.42219.00519,6090.03%
2021/10/08128220.71130215.88221.00-219,698-0.01% 大買/大賣/
2021/10/0756210.2860202.65211.00-419,487-0.02%
2021/10/0655192.9555201.25192.00019,5420.00%
2021/10/0565200.3465192.04201.50019,7850.00%
2021/10/0458192.5255204.20191.00319,7840.02%
2021/10/013199.332202.50200.50120,0200.00%
2021/09/3082201.9176.2199.33202.005.820,2960.03%
2021/09/298.2196.822200.75193.006.220,6080.03%
2021/09/2844206.3046205.00207.00-220,728-0.01%
2021/09/276207.2515212.00206.50-920,624-0.04%
2021/09/2466217.1365216.12217.00120,5060.00%
2021/09/2323214.7227211.20215.00-420,337-0.02%
2021/09/225203.701206.00204.00420,0800.02%
2021/09/1761211.8869207.62212.00-820,105-0.04%
2021/09/1674205.1277205.62205.00-320,087-0.01%
2021/09/1532203.6930200.67204.00220,1400.01%
2021/09/1442202.7442205.80202.50020,5760.00%
2021/09/1338202.3437209.07202.50121,0040.00%
2021/09/1042207.3822205.43209.502021,1830.09%
2021/09/098202.8111201.18204.00-321,152-0.01%
2021/09/0825207.2811209.27200.501420,9150.07%
2021/09/0795222.05100221.14222.50-520,466-0.02%
2021/09/0682228.02105224.32229.00-2319,797-0.12% 大賣/
2021/09/0383217.8386208.21219.00-319,314-0.02%
2021/09/0243201.6650202.50202.50-718,905-0.04%
2021/09/015196.201199.50198.00418,8900.02%
2021/08/3124195.7525196.02200.50-119,285-0.01%
2021/08/3047204.4946205.28205.00119,7240.01%
2021/08/2767202.3473.4203.61202.00-6.419,769-0.03%
2021/08/2631194.3430195.73196.00119,6060.01%
2021/08/2511195.1859192.10195.50-4819,482-0.25%
2021/08/2437185.3535187.24185.00219,1440.01%
2021/08/2326182.1378178.55184.50-5218,981-0.27%
2021/08/202168.0075166.90168.00-7318,870-0.39%
2021/08/182171.002171.00172.50018,7510.00%
2021/08/1322173.9821179.98174.50118,8120.01%
2021/08/1210179.6511177.95180.00-118,829-0.01%
2021/08/112173.7500.00170.50218,6760.01%
2021/08/1012178.6313179.35181.00-118,783-0.01%
2021/08/060.1182.0000.00181.500.118,8640.00%
2021/08/059185.9410185.65186.50-118,898-0.01%
2021/08/0429.3183.8700.00182.0029.318,9440.15%
2021/08/0334186.3111192.64190.002318,9350.12%
2021/08/0218184.084185.63188.001418,8060.07%
2021/07/304189.633185.83184.00118,8490.01%
2021/07/294189.6366191.51194.00-6218,762-0.33%
2021/07/286174.505176.60179.50118,4810.01%
2021/07/2714186.3616.2185.68184.00-2.218,249-0.01%
2021/07/2645195.1800.00197.004518,0090.25%
2021/07/2348.2200.0087.2209.99199.50-3917,961-0.22%
2021/07/2262.2208.8656201.24209.506.218,1080.03%
2021/07/2143189.0943193.64190.50017,8980.00%
2021/07/2025186.9423192.70186.00217,7660.01%
2021/07/195186.506193.42186.50-117,608-0.01%
2021/07/164189.381191.00193.00317,5330.02%
2021/07/1597196.84113192.57195.50-1617,337-0.09% 大賣/
2021/07/1439181.4539185.71181.00016,9190.00%
2021/07/1310180.0012186.04176.50-216,770-0.01%
2021/07/1281187.8682183.82188.50-116,627-0.01%
2021/07/0941173.9324174.50176.001716,3350.10%
2021/07/0849171.3393170.16174.00-4416,122-0.27%
2021/07/0755159.3157161.83159.00-215,711-0.01%
2021/07/0675158.3371155.96159.00415,2900.03%
2021/07/0527148.2430138.95150.00-314,862-0.02%
2021/07/0213136.4618134.58136.50-514,581-0.03%
2021/07/018129.6911129.09130.00-314,533-0.02%
2021/06/297131.6400.00131.00714,8340.05%
2021/06/2834133.502132.00131.503215,1670.21%
2021/06/2532136.7240139.63136.50-815,362-0.05%
2021/06/2415137.8028140.89136.50-1315,430-0.08%
2021/06/2361137.5750139.49137.001115,5460.07%
2021/06/229135.2212133.17137.50-315,065-0.02%
2021/06/2145126.7828128.68125.001714,5500.12%
2021/06/1858124.4168126.16124.50-1014,173-0.07%
2021/06/173117.3311119.64122.00-813,875-0.06%
2021/06/163119.0000.00115.50313,7050.02%
2021/06/1512118.4211119.14118.50113,5950.01%
2021/06/1118118.8119120.58118.00-113,544-0.01%
2021/06/1031121.5234122.66121.50-313,417-0.02%
2021/06/0945121.7936122.89121.50913,3300.07%
2021/06/0873122.7762126.35122.001113,0620.08%
2021/06/07185122.59188121.26126.00-312,554-0.02% 大買/大賣/
2021/06/04119115.51116115.69116.00311,8280.03% 大買/大賣/
2021/06/03152114.36152113.19118.50011,5560.00% 大買/大賣/
2021/06/0216110.1915110.47108.50111,1970.01%
2021/06/0146109.5743109.87109.50311,1690.03%
2021/05/313107.3313108.15109.50-1011,115-0.09%
2021/05/285104.401105.50104.50410,9790.04%
2021/05/2719102.9219101.71103.00010,9780.00%
2021/05/2660104.0460106.68104.50010,9980.00%
2021/05/2511103.161699.97104.50-511,058-0.05%
2021/05/24195.001394.8396.00-1211,321-0.11%
2021/05/212794.212591.5794.40211,4390.02%
2021/05/201289.29989.6988.20311,6060.03%
2021/05/1900.001293.4494.00-1211,700-0.10%
2021/05/182694.171294.3294.201411,9780.12%
2021/05/17291.60493.6890.20-212,115-0.02%
2021/05/1412091.2712091.3989.20012,0790.00% 大買/大賣/
2021/05/13188.50387.8786.10-212,285-0.02%
2021/05/12583.84389.3087.40212,2620.02%
2021/05/111091.8100.0088.001012,1690.08%
2021/05/104896.3958101.5596.20-1012,243-0.08%
2021/05/0713100.193100.10100.501012,3390.08%
2021/05/06298.15297.2095.50012,3390.00%
2021/05/04298.9500.0097.60212,4170.02%
2021/05/031100.5010102.00102.00-912,442-0.07%
2021/04/2923107.3331105.55105.50-812,594-0.06%
2021/04/28187109.75165111.66109.002212,7560.17% 大買/大賣/
2021/04/275106.3010109.15107.50-512,631-0.04%
2021/04/2690110.8889114.03111.00112,4510.01%
2021/04/2363112.9964111.38113.00-112,412-0.01%
2021/04/2223108.3925112.94108.50-212,462-0.02%
2021/04/214110.882113.00111.00212,4750.02%
2021/04/202114.002113.50114.00012,8220.00%
2021/04/1989112.97111118.47113.00-2213,083-0.17% 大賣/
2021/04/16112115.60113114.13116.50-113,118-0.01% 大買/大賣/
2021/04/157111.077108.14110.50012,9970.00%
2021/04/146102.334107.38104.50213,1020.02%
2021/04/131106.501111.00107.50013,2010.00%
2021/04/122112.002112.00112.00013,3320.00%
2021/04/098114.258114.31112.00013,5340.00%
2021/04/082112.0017112.56112.00-1513,409-0.11%
2021/04/0723114.5426114.73115.00-313,361-0.02%
2021/04/0686115.79127113.87116.00-4113,343-0.31% 大賣/
2021/04/0187109.60163113.34109.50-7613,182-0.58% 大賣/
2021/03/31219111.57203109.62112.001612,9520.12% 大買/大賣/
2021/03/3087105.8579106.41105.50812,5750.06%
2021/03/29111101.3014.1100.99100.5096.912,2440.79% 大買/
2021/03/2616.198.4522100.67102.50-5.912,027-0.05%
2021/03/25394.301195.2593.30-811,722-0.07%
2021/03/24194.70493.2893.30-311,666-0.03%
2021/03/23391.53293.3090.70111,6780.01%
2021/03/22191.50290.1091.50-111,766-0.01%
2021/03/19891.53491.5890.60411,8440.03%
2021/03/18293.15194.7093.40111,9240.01%
2021/03/17393.20593.7092.70-212,204-0.02%
2021/03/16794.23593.2293.30212,2640.02%
2021/03/15393.80295.3593.70112,3290.01%
2021/03/12395.37896.1395.00-512,394-0.04%
2021/03/11495.03494.9894.90012,4610.00%
2021/03/105294.966992.9294.90-1712,435-0.14%
2021/03/091389.88191.8089.601212,4730.10%
2021/03/0810892.6010693.7492.20212,6300.02% 大買/大賣/
2021/03/05191.10291.6091.10-113,043-0.01%
2021/03/042192.002293.4592.00-113,503-0.01%
2021/03/03191.00692.3592.00-514,129-0.04%
2021/03/02795.27896.0693.60-114,989-0.01%
2021/02/261196.91698.3296.10515,7420.03%
2021/02/2517399.3519799.4199.50-2416,067-0.15% 大買/大賣/
2021/02/249997.2612099.3296.50-2115,944-0.13% 大賣/
2021/02/234896.411097.9295.303815,5770.24%
2021/02/2210898.4411495.9198.50-615,472-0.04% 大買/大賣/
2021/02/19993.20591.5693.00415,2480.03%
2021/02/181388.65989.3891.30415,3150.03%
2021/02/17384.5310.187.1188.30-7.115,075-0.05%
2021/02/056280.316181.9580.30114,8650.01%
2021/02/04176.90780.6482.00-614,829-0.04%
2021/02/033179.093279.0179.10-114,645-0.01%
2021/02/02175.50376.2075.50-214,931-0.01%
2021/02/011974.921475.9974.30514,9770.03%
2021/01/291678.681179.8978.10515,0470.03%
2021/01/281182.25384.3381.60815,4320.05%
2021/01/271985.73385.3385.501616,0750.10%
2021/01/26287.60688.4287.10-416,288-0.02%
2021/01/253187.882691.6387.90516,8160.03%
2021/01/229591.429391.7191.50216,8670.01%
2021/01/2111489.3610790.0289.30717,2040.04% 大買/大賣/
2021/01/208887.378790.5387.20117,1730.01%
2021/01/19688.73588.1087.70117,1400.01%
2021/01/18286.25287.6588.10017,1750.00%
2021/01/157088.317888.4188.30-817,186-0.05%
2021/01/141388.5500.0087.701317,3190.08%
2021/01/139289.489792.6689.10-517,321-0.03%
2021/01/127190.006689.4190.00517,0270.03%
2021/01/11788.061488.0488.70-716,874-0.04%
2021/01/084286.204488.5986.20-216,876-0.01%
2021/01/076487.647886.8888.20-1417,285-0.08%
2021/01/062185.022285.7585.00-117,545-0.01%
2021/01/054285.764886.0885.80-617,390-0.03%
2021/01/04682.651684.0385.00-1017,323-0.06%
2020/12/311080.38681.1280.90417,2640.02%
2020/12/30880.2812980.0080.50-12117,305-0.70% 大賣/鉅額交易
2020/12/29282.50581.9080.40-317,324-0.02%
2020/12/28880.66681.7280.50217,3130.01%
2020/12/252381.311883.1081.40517,3070.03%
2020/12/245282.495182.0182.50117,3810.01%
2020/12/23381.50180.3082.00217,5060.01%
2020/12/22181.80679.9580.00-517,610-0.03%
2020/12/2100.00181.3082.20-117,662-0.01%
2020/12/18384.00184.7084.40217,6500.01%
2020/12/17284.60285.4084.00017,7310.00%
2020/12/16585.12986.1084.70-417,683-0.02%
2020/12/15484.30385.5084.00117,6500.01%
2020/12/147286.237485.1086.30-217,707-0.01%
2020/12/114284.154385.8883.60-117,937-0.01%
2020/12/10684.10185.8084.20518,1010.03%
2020/12/094085.753587.1385.70518,1310.03%
2020/12/084786.554786.9186.70018,1140.00%
2020/12/075686.194587.0685.501118,0600.06%
2020/12/04985.90286.0085.90717,9520.04%
2020/12/0310486.7113285.7687.10-2817,902-0.16% 大買/大賣/
2020/12/027886.696186.5586.801717,9320.09%
2020/12/019287.173587.3885.805717,8340.32%
2020/11/3011391.257993.0090.703417,5630.19% 大買/
2020/11/279891.337592.5491.002317,2110.13%
2020/11/266290.505590.4792.40716,7930.04%
2020/11/2510884.479086.7984.001815,9610.11% 大買/
2020/11/244684.466882.4184.70-2215,358-0.14%
2020/11/231177.001576.5677.00-415,027-0.03%
2020/11/202175.38676.2075.201514,9900.10%
2020/11/19975.6100.0075.60915,0660.06%
2020/11/18177.20477.1077.20-315,162-0.02%
2020/11/17278.451176.1778.40-915,253-0.06%
2020/11/16975.4000.0075.40915,1780.06%
2020/11/13275.40775.4676.00-515,309-0.03%
2020/11/12176.302079.1577.00-1915,305-0.12%
2020/11/112377.95378.4778.002015,5130.13%
2020/11/10678.271280.2178.10-616,185-0.04%
2020/11/09478.18478.3577.80016,6190.00%
2020/11/06778.792678.8777.20-1917,036-0.11%
2020/11/056178.593579.3178.302617,0820.15%
2020/11/042076.113976.6878.00-1916,720-0.11%
2020/11/035373.295773.2173.30-416,115-0.02%
2020/11/02672.85871.4572.30-215,984-0.01%
2020/10/30869.282469.5269.10-1615,737-0.10%
2020/10/293668.775768.5568.90-2115,809-0.13%
2020/10/288265.625967.2065.802315,3060.15%
2020/10/272368.153668.5667.40-1315,332-0.08%
2020/10/262867.6400.0066.702815,4330.18%
2020/10/2300.00167.8067.80-115,551-0.01%
2020/10/22969.46169.1068.90815,8560.05%
2020/10/2100.005271.7771.80-5215,640-0.33%
2020/10/20371.37271.4071.50115,7420.01%
2020/10/19971.871472.1072.40-515,732-0.03%
2020/10/16971.33472.2070.10515,7590.03%
2020/10/1511572.599572.4472.802015,8500.13% 大買/
2020/10/143572.7411770.5272.30-8215,363-0.53% 大賣/
2020/10/13967.12668.4067.30314,9590.02%
2020/10/125968.121168.1468.404814,9920.32%
2020/10/081668.79967.7468.10715,0110.05%
2020/10/07167.20467.7367.10-314,852-0.02%
2020/10/064366.573967.3066.50414,8310.03%
2020/10/0500.002267.2666.60-2214,962-0.15%
2020/09/3000.00565.6865.90-515,080-0.03%
2020/09/291965.00766.3064.901215,1460.08%
2020/09/28166.401966.2266.40-1815,193-0.12%
2020/09/255262.904065.3862.501215,1420.08%
2020/09/241263.981265.4364.90015,1560.00%
2020/09/23765.69165.1065.00615,1920.04%
2020/09/22166.80166.8066.40015,4800.00%
2020/09/21268.75369.0768.10-115,912-0.01%
2020/09/18269.25669.1068.90-416,263-0.02%
2020/09/172067.9500.0068.002016,2800.12%
2020/09/165469.185170.2269.20316,2660.02%
2020/09/153968.594266.0768.70-316,187-0.02%
2020/09/141165.391064.7665.40116,3050.01%
2020/09/102663.202764.5563.20-116,575-0.01%
2020/09/0900.00863.4064.40-816,862-0.05%
2020/09/081264.056064.0064.00-4817,180-0.28%
2020/09/071564.99267.0064.001317,7400.07%
2020/09/04365.43866.9067.00-518,605-0.03%
2020/09/033667.65467.8066.103219,0850.17%
2020/09/024567.376967.7267.40-2418,943-0.13%
2020/09/013067.90167.5068.002918,9180.15%
2020/08/311664.52264.8063.801418,6450.08%
2020/08/28564.0400.0063.80518,5980.03%
2020/08/27967.18266.6066.60718,4620.04%
2020/08/25166.60167.5067.50018,6940.00%
2020/08/2400.00467.3066.30-418,625-0.02%
2020/08/212669.53570.2068.902118,4690.11%
2020/08/201870.71970.4369.80918,3550.05%
2020/08/197480.845480.8177.502018,2300.11%
2020/08/182480.205780.2580.20-3318,173-0.18%
2020/08/178878.964879.2579.004018,0690.22%
2020/08/144276.851476.9577.202817,7190.16%
2020/08/137279.506586.7677.90716,9160.04%
2020/08/121585.753884.8986.20-2316,110-0.14%
2020/08/1116082.7212983.9182.503115,5670.20% 大買/大賣/
2020/08/103182.603382.5982.60-215,235-0.01%
2020/08/07981.82283.0080.70715,0840.05%
2020/08/064883.006882.3083.00-2014,933-0.13%
2020/08/057281.775481.2181.701814,6940.12%
2020/08/045477.669779.6077.50-4314,364-0.30%
2020/08/036676.253677.8976.003014,0910.21%
2020/07/31975.60876.3477.40114,0180.01%
2020/07/301173.551074.7175.80113,7620.01%
2020/07/292172.131073.0872.701113,4640.08%
2020/07/286572.779771.8772.80-3213,322-0.24%
2020/07/241170.361770.9769.80-613,044-0.05%
2020/07/233370.683270.5070.70112,8840.01%
2020/07/224570.454769.3370.50-212,980-0.02%
2020/07/215069.026966.8869.10-1912,911-0.15%
2020/07/2000.00663.6265.20-612,644-0.05%
2020/07/176464.804667.2064.701812,6390.14%
2020/07/16567.24567.1867.20012,5940.00%
2020/07/151865.77165.6064.901712,5030.14%
2020/07/1300.00167.7068.00-112,348-0.01%
2020/07/1000.00368.0067.10-312,452-0.02%
2020/07/093771.226272.6671.00-2512,414-0.20%
2020/07/08273.60472.9573.90-212,229-0.02%
2020/07/072972.003073.8572.00-112,119-0.01%
2020/07/0600.00272.8573.00-212,037-0.02%
2020/07/031472.61873.2171.50611,9820.05%
2020/07/0252.172.874472.5072.908.111,8790.07%
2020/07/014472.505271.3272.50-811,799-0.07%
2020/06/301371.682971.5370.30-1611,524-0.14%
2020/06/292667.822867.4867.70-211,088-0.02%
2020/06/24165.70365.1365.70-210,727-0.02%
2020/06/23163.70165.2065.20010,7400.00%
2020/06/225364.705165.9064.70210,6130.02%
2020/06/194465.466563.9865.50-2110,362-0.20%
2020/06/1800.003361.3362.60-339,793-0.34%
2020/06/171161.271760.3460.60-69,542-0.06%
2020/06/161362.142963.2061.00-169,437-0.17%
2020/06/152261.993863.2361.10-169,162-0.17%
2020/06/1211763.762064.7062.50978,8591.09% 大買/
2020/06/119562.8310162.8665.00-68,373-0.07% 大賣/
2020/06/106358.606856.3159.70-57,388-0.07%
2020/06/092854.314054.2354.30-126,884-0.17%
2020/06/084454.451755.2552.80276,8680.39%
2020/06/05553.40652.9752.90-16,718-0.01%
2020/06/04252.45452.8552.60-26,721-0.03%
2020/06/031753.34154.0052.60166,7380.24%
2020/06/024052.745252.4352.50-126,632-0.18%
2020/06/015751.216149.3251.20-46,401-0.06%
2020/05/2900.00548.0148.15-56,224-0.08%
2020/05/273146.302947.4046.3026,1580.03%
2020/05/25444.94345.4545.0016,0570.02%
2020/05/22246.3300.0046.4026,0260.03%
2020/05/21147.303547.7947.35-346,228-0.55%
2020/05/201346.87347.4546.95106,3250.16%
2020/05/19247.80148.6548.0016,3820.02%
2020/05/183648.2500.0047.90366,3740.56%
2020/05/15250.3500.0050.7026,4100.03%
2020/05/14651.4500.0051.0066,4930.09%
2020/05/12453.70254.7053.5026,5750.03%
2020/05/11154.0000.0054.7016,7820.01%
2020/05/0800.00252.6553.30-26,864-0.03%
2020/05/0600.00152.0051.60-17,080-0.01%
2020/05/051851.601852.6051.6007,1980.00%
2020/05/04551.6400.0052.6057,1600.07%
2020/04/302052.802251.8952.80-27,118-0.03%
2020/04/2900.00651.3551.00-67,048-0.09%
2020/04/2800.002550.0450.00-256,974-0.36%
2020/04/273050.412152.4050.4096,9790.13%
2020/04/24249.451349.6550.90-116,799-0.16%
2020/04/23148.002348.8347.95-226,681-0.33%
2020/04/222048.70547.8548.70156,6280.23%
2020/04/213447.213247.9047.1526,5600.03%
2020/04/20348.370.148.1048.002.96,5010.04%
2020/04/173648.3600.0047.25366,4840.56%
2020/04/1600.00146.8548.25-16,393-0.02%
2020/04/15448.112048.4447.60-166,372-0.25%
2020/04/14646.072445.1947.45-186,214-0.29%
2020/04/13543.5100.0043.1556,0990.08%
2020/04/1000.00543.0043.70-56,161-0.08%
2020/04/09942.82343.8042.9566,1910.10%
2020/04/081644.07444.3043.90126,1900.19%
2020/04/0710244.169543.6444.3076,1230.11% 大買/
2020/04/06342.12542.5942.20-26,030-0.03%
2020/04/01740.83541.9641.7025,9710.03%
2020/03/3113440.4413640.0440.45-25,882-0.03% 大買/大賣/
2020/03/30437.30437.8838.3005,8010.00%
2020/03/272237.51238.0536.75205,7930.35%
2020/03/25735.63936.1035.60-25,689-0.04%
2020/03/241633.97133.7533.85155,7200.26%
2020/03/23130.60131.6031.1005,8900.00%
2020/03/20133.30233.7833.40-16,019-0.02%
2020/03/19431.9100.0031.0545,9570.07%
2020/03/18135.1000.0034.5015,9500.02%
2020/03/17236.50236.1535.2006,0350.00%
2020/03/16241.20139.9039.0016,1670.02%
2020/03/13740.511440.5642.75-76,130-0.11%
2020/03/12344.4300.0044.1536,0720.05%
2020/03/111148.951149.6548.9506,1030.00%
2020/03/091550.5500.0049.20156,2060.24%
2020/03/0600.00752.8352.70-76,156-0.11%
2020/03/05752.50252.8052.5056,2470.08%
2020/03/032752.672854.4652.60-16,535-0.02%
2020/03/021153.051352.1952.80-26,924-0.03%
2020/02/27852.2900.0051.6086,9490.12%
2020/02/26253.50153.8052.6016,9360.01%
2020/02/255654.365355.7254.3036,9650.04%
2020/02/2420455.8121155.4255.80-76,912-0.10% 大買/大賣/
2020/02/212354.402854.8854.20-56,832-0.07%
2020/02/207554.128254.1954.10-77,202-0.10%
2020/02/1900.00553.5053.70-57,179-0.07%
2020/02/18252.2500.0052.4027,1900.03%
2020/02/172154.192453.4254.20-37,103-0.04%
2020/02/14153.3000.0053.0017,0210.01%
2020/02/138952.9914552.9053.00-567,030-0.80% 大賣/
2020/02/125452.683052.8152.70246,9330.35%
2020/02/112550.701451.0451.20116,7500.16%
2020/02/102949.673949.4448.75-106,657-0.15%
2020/02/076150.265051.9650.20116,6010.17%
2020/02/0600.001250.6851.30-126,432-0.19%
2020/02/051846.751347.3046.6556,3830.08%
2020/02/0300.00145.0045.75-16,517-0.02%
2020/01/31247.00246.0847.0006,6130.00%
2020/01/3000.00246.6045.55-26,898-0.03%
2020/01/1700.00549.9050.00-57,249-0.07%
2020/01/15549.5500.0049.9557,4890.07%
2020/01/141550.302049.8550.30-57,691-0.07%
2020/01/1300.00250.0049.65-27,794-0.03%
2020/01/10248.4000.0048.2027,9160.03%
2020/01/0900.001048.6548.00-108,283-0.12%
2020/01/081147.9500.0047.95118,4950.13%
2020/01/0700.00347.9047.95-38,524-0.04%
2020/01/06449.5300.0049.1048,4940.05%
2020/01/03751.0300.0051.0078,4270.08%
2020/01/022351.19851.6951.50158,3990.18%
2019/12/311351.96552.1051.8088,3750.10%
2019/12/301052.50352.4051.9078,3950.08%
2019/12/2700.001052.3052.40-108,438-0.12%
2019/12/26551.80552.4051.5008,4520.00%
2019/12/25151.9000.0051.9018,5160.01%
2019/12/24651.6700.0051.8068,5530.07%
2019/12/231052.30252.2052.2088,5170.09%
2019/12/20553.50153.7053.3048,4860.05%
2019/12/191653.621153.5554.1058,5950.06%
2019/12/181355.1400.0054.40138,5880.15%
2019/12/17955.001155.3256.00-28,552-0.02%
2019/12/16553.8000.0053.9058,5800.06%
2019/12/13154.001054.3054.40-98,806-0.10%
2019/12/122755.003155.2255.00-49,032-0.04%
2019/12/118054.699754.9654.70-179,316-0.18%
2019/12/104053.363553.8653.4059,0890.06%
2019/12/09553.5000.0053.6059,2080.05%
2019/12/068154.327554.4354.3069,3750.06%
2019/12/059453.939452.7754.0009,3460.00%
2019/12/04452.00352.3052.2019,3560.01%
2019/12/0320651.4710051.9651.801069,3291.14% 大買/鉅額交易
2019/12/02551.08250.7051.4039,2860.03%
2019/11/297653.1012553.5553.10-499,220-0.53% 大賣/
2019/11/2816353.6017254.0953.50-99,071-0.10% 大買/大賣/
2019/11/277853.3212652.4654.00-488,916-0.54% 大賣/
2019/11/268750.468450.9250.4038,4570.04%
2019/11/2500.00649.7349.70-68,368-0.07%
2019/11/22251.80151.1050.5018,3290.01%
2019/11/21350.83451.8552.40-18,236-0.01%
2019/11/2021450.9921151.5750.9038,1430.04% 大買/大賣/
2019/11/198951.1311750.9350.70-287,953-0.35% 大賣/
2019/11/189049.0912248.5549.10-327,476-0.43% 大賣/
2019/11/142847.011848.0046.80107,3730.14%
2019/11/13247.65247.9548.0007,3380.00%
2019/11/11246.70346.6346.25-17,237-0.01%
2019/11/081046.734246.9846.60-327,202-0.44%
2019/11/074047.581548.0047.50257,1510.35%
2019/11/06647.9000.0048.0067,0890.08%
2019/11/05748.32748.3948.0007,0370.00%
2019/11/0400.00448.8948.65-47,028-0.06%
2019/11/01748.46348.5248.9046,9600.06%
2019/10/3100.00347.9848.25-36,930-0.04%
2019/10/302248.1800.0047.80226,8570.32%
2019/10/29548.135048.2848.80-456,787-0.66%
2019/10/281648.21349.2048.40136,6930.19%
2019/10/252448.802548.6949.30-16,506-0.02%
2019/10/242548.001247.8847.90136,3270.21%
2019/10/233847.276547.4647.30-276,254-0.43%
2019/10/229347.099247.0047.1016,1560.02%
2019/10/218046.206146.0746.20195,9780.32%
2019/10/181045.50345.5345.4575,8770.12%
2019/10/173845.312245.4345.50165,7370.28%
2019/10/161043.254442.7444.15-345,387-0.63%
2019/10/153541.74541.6541.85305,2080.58%
2019/10/14241.30240.8541.2005,2620.00%
2019/10/0900.00139.8539.85-15,209-0.02%
2019/10/08140.9000.0040.3515,1970.02%
2019/10/0200.00740.9041.45-75,109-0.14%
2019/10/0100.00141.2041.20-15,084-0.02%
2019/09/27242.2500.0041.9025,0130.04%
2019/09/26143.55243.6543.30-14,921-0.02%
2019/09/24143.50243.2843.00-14,951-0.02%
2019/09/20444.69144.8544.7534,7490.06%
2019/09/19345.45245.3545.6514,5970.02%
2019/09/1800.00646.0845.75-64,439-0.14%
2019/09/171745.39545.5045.40124,1830.29%
2019/09/16644.953042.6745.20-243,920-0.61%
2019/09/122542.07242.4342.15233,5110.65%
2019/09/1000.00342.3341.40-33,321-0.09%
2019/09/09141.35141.7041.7003,1180.00%
2019/09/06241.001240.8341.25-103,022-0.33%
2019/09/04639.5000.0039.4562,8830.21%
2019/09/0300.00339.5539.50-32,917-0.10%
2019/09/0200.00139.1039.15-12,882-0.03%
2019/08/3000.00238.6839.05-22,878-0.07%
2019/08/26137.85137.8537.8502,8210.00%
2019/08/21137.1000.0037.2012,8070.04%
2019/08/20237.7000.0037.9522,7530.07%
2019/08/14138.60138.5538.5002,6820.00%
2019/08/1300.00238.3338.40-22,692-0.07%
2019/08/06236.9000.0037.6022,7910.07%
2019/08/05238.4500.0038.1022,8270.07%
2019/08/01139.0500.0039.3512,9020.03%
2019/07/31439.4300.0039.8542,9920.13%
2019/07/301139.94240.1039.3092,9610.30%
2019/07/2600.00343.5343.60-32,789-0.11%
2019/07/25242.70543.2843.45-32,815-0.11%
2019/07/24142.4500.0042.4512,8870.03%
2019/07/22141.6000.0041.6013,0380.03%
2019/07/1900.00142.3041.55-13,312-0.03%
2019/07/1800.00341.7541.65-33,414-0.09%
2019/07/1600.00441.7542.65-43,523-0.11%
2019/07/1500.00140.9540.75-13,709-0.03%
2019/07/12240.3500.0040.5524,2550.05%
2019/07/1100.00741.1640.75-74,576-0.15%
2019/07/08240.6000.0040.7024,5680.04%
2019/07/05141.4000.0041.5014,6010.02%
2019/07/0400.00441.2541.40-44,616-0.09%
2019/07/0100.00240.9040.55-24,955-0.04%
2019/06/28139.5500.0039.7514,9270.02%
2019/06/26139.3000.0039.2015,0180.02%
2019/06/25139.6000.0039.6015,0120.02%
2019/06/18240.1000.0040.1525,0530.04%
2019/06/1700.00141.2040.80-15,115-0.02%
2019/06/1400.00240.8040.60-25,118-0.04%
2019/06/12240.0000.0040.1025,1370.04%
2019/06/1100.00240.9340.30-25,115-0.04%
2019/06/1000.00540.2039.95-55,075-0.10%
2019/06/06539.9100.0039.8555,0650.10%
2019/06/0500.00240.2540.05-25,062-0.04%
2019/06/04239.3000.0039.3525,0540.04%
2019/05/29639.05238.4039.2545,0790.08%
2019/05/270.138.50238.4538.40-1.95,090-0.04%
2019/05/2400.00338.7338.70-35,110-0.06%
2019/05/21338.4000.0039.4035,1930.06%
2019/05/20238.5000.0038.3025,3620.04%
2019/05/17139.00239.4038.80-15,404-0.02%
2019/05/1600.00239.5539.40-25,380-0.04%
2019/05/1500.00041.0040.6005,3860.00%
2019/05/13339.80239.8539.9015,3350.02%
2019/05/101041.3600.0040.70105,2610.19%
2019/05/08242.3800.0042.3525,1190.04%
2019/05/07244.1000.0044.1025,0020.04%
2019/05/06644.2900.0044.2064,9990.12%
2019/05/0210.145.3300.0045.3510.14,9740.20%
2019/04/3027.144.21246.1546.6025.14,9170.51%
2019/04/2914.145.4000.0045.2014.14,7600.30%
2019/04/267.146.402346.7946.55-15.94,680-0.34%
2019/04/2517.247.956648.8146.95-48.84,559-1.07%
2019/04/2410.250.601150.6450.60-0.84,262-0.02%
2019/04/231250.10350.1351.4094,1410.22%
2019/04/22151.70551.4850.90-44,052-0.10%
2019/04/199.252.72453.5052.305.23,9670.13%
2019/04/18751.561552.4352.90-83,686-0.22%
2019/04/17150.302449.8450.60-233,166-0.73%
2019/04/1600.00645.8046.00-62,877-0.21%
2019/04/11544.6400.0044.5052,9420.17%
2019/04/1000.00145.7545.80-12,898-0.03%
2019/04/09546.14146.4545.7542,8710.14%
2019/04/085148.725248.4848.45-12,808-0.04%
2019/04/0300.001847.0647.25-182,703-0.67%
2019/03/2900.00244.9545.10-22,505-0.08%
2019/03/2800.00143.8044.10-12,478-0.04%
2019/03/27244.05144.2043.5012,5080.04%
2019/03/2200.00243.2543.45-22,417-0.08%
2019/03/2100.00543.1043.05-52,444-0.20%
2019/03/19242.6500.0042.6522,6500.08%
2019/03/14141.3000.0041.1012,8860.03%
2019/03/13141.4000.0041.2512,9700.03%
2019/03/1200.00141.8041.60-13,020-0.03%
2019/03/07141.8500.0041.5013,3090.03%
2019/03/0600.00142.4542.30-13,336-0.03%
2019/03/04141.900.242.5042.000.83,3850.02%
2019/02/22142.8500.0042.8513,4160.03%
2019/02/2100.00143.0042.95-13,499-0.03%
2019/02/2000.00742.8043.45-73,498-0.20%
2019/02/19743.21243.1043.1553,5200.14%
2019/02/18346.3800.0046.4033,3690.09%
2019/02/14546.05645.6245.50-13,305-0.03%
2019/02/131045.32145.1545.1593,2640.28%
2019/01/241443.501444.2044.2003,2460.00%
2019/01/1800.00242.2842.10-23,253-0.06%
2019/01/15141.95242.1041.80-13,269-0.03%
2019/01/1100.00141.8041.30-13,266-0.03%
2019/01/09542.8000.0042.6553,2350.15%
2019/01/08142.9000.0042.7513,2160.03%
2019/01/04140.2000.0040.7013,1530.03%
2019/01/03142.0000.0041.8013,2050.03%
2019/01/02143.6000.0043.3013,1940.03%
2018/12/27144.3000.0043.1513,3090.03%
2018/12/251545.8300.0045.55153,2570.46%
2018/12/241045.501046.3546.4503,3510.00%
2018/12/20143.955043.9843.90-493,499-1.40%
2018/12/19546.3400.0045.8553,5030.14%
2018/12/181047.0000.0046.65103,5410.28%
2018/12/131548.04347.9047.90123,9350.30%
2018/12/12747.771851.4847.55-114,138-0.27%
2018/12/111549.50548.3549.50104,0850.24%
2018/12/102046.703546.6245.60-153,999-0.38%
2018/12/074448.212548.3748.40193,9170.49%
2018/12/062646.502146.9147.0053,8170.13%
2018/12/053946.7100.0047.70393,7311.05%
2018/12/0400.004847.4147.70-483,687-1.30%
2018/12/032047.603046.7847.10-103,597-0.28%
2018/11/2900.00143.5543.50-13,399-0.03%
2018/11/2600.00541.2541.10-53,295-0.15%
2018/11/2300.00142.3041.00-13,287-0.03%
2018/11/222642.0700.0042.00263,2840.79%
2018/11/21343.9000.0043.6033,2660.09%
2018/11/20645.1300.0044.8063,2320.19%
2018/11/1600.00544.5544.50-53,103-0.16%
2018/11/1400.001339.4839.30-133,001-0.43%
2018/11/0500.00142.7542.80-13,103-0.03%
2018/11/02142.5500.0042.8013,0930.03%
2018/11/0100.00140.3041.05-13,054-0.03%
2018/10/3100.00140.0040.45-13,041-0.03%
2018/10/30139.201139.2539.00-103,033-0.33%
2018/10/25141.35141.6540.6503,1010.00%
2018/10/233144.5200.0043.55313,1730.98%
2018/10/22144.25144.1544.4503,1950.00%
2018/10/193543.553742.3443.55-23,191-0.06%
2018/10/15143.6000.0043.8013,1960.03%
2018/10/1100.00742.6042.60-73,196-0.22%
2018/10/0800.00147.8548.05-13,176-0.03%
2018/10/05449.1400.0048.3543,1900.13%
2018/10/042552.2600.0052.20253,1060.80%
2018/10/03152.6000.0052.2013,0980.03%
2018/10/02853.85254.1053.2063,0790.19%
2018/10/01254.40154.5054.6012,9890.03%
2018/09/2800.00153.1052.00-12,940-0.03%
2018/09/27153.9000.0053.3012,8880.03%
2018/09/25155.201254.7555.10-112,801-0.39%
2018/09/211955.142955.6155.70-102,757-0.36%
2018/09/20656.881258.3056.10-62,679-0.22%
2018/09/19355.87655.3855.70-32,379-0.13%
2018/09/18355.331455.6355.70-112,297-0.48%
2018/09/17752.903252.5953.90-252,058-1.21%
2018/09/142049.4000.0049.40201,9051.05%
2018/09/121048.3300.0047.85101,9490.51%
2018/09/1000.001247.8046.95-122,012-0.60%
2018/09/0600.00150.2049.70-12,031-0.05%
2018/08/3000.00049.4049.4002,1910.00%
2018/08/282248.2000.0048.95222,2460.98%
2018/08/27547.7500.0047.7552,2590.22%
2018/08/211247.5200.0047.60122,5380.47%
2018/08/2000.001547.8047.00-152,737-0.55%
2018/08/1700.002149.2448.90-212,698-0.78%
2018/08/14149.7500.0049.7012,7480.04%
2018/08/0800.00252.8052.80-22,711-0.07%
2018/08/02552.221152.9851.90-62,798-0.21%
2018/08/01154.4000.0054.4012,7450.04%
2018/07/311055.0000.0055.00102,8110.36%
2018/07/30256.701257.1056.30-102,768-0.36%
2018/07/27555.98356.1056.0022,6830.07%
2018/07/25155.6000.0054.3012,6420.04%
2018/07/181053.7000.0054.70102,6450.38%
2018/07/171054.401553.8053.60-52,612-0.19%
2018/07/16153.6000.0053.2012,5550.04%
2018/07/06350.7000.0051.0032,5150.12%
2018/07/031051.3500.0050.50102,5030.40%
2018/06/27453.1000.0051.8042,5010.16%
2018/06/25653.00254.3053.0042,4860.16%
2018/06/211957.38356.7756.50162,4670.65%
2018/06/15355.7000.0055.0032,4310.12%
2018/06/13356.3000.0055.7032,4730.12%
2018/06/12157.30357.5356.40-22,522-0.08%
2018/06/111158.4000.0057.70112,6030.42%
2018/06/07159.9000.0059.0012,8880.03%
2018/06/05259.201059.5758.70-83,322-0.24%
2018/06/04259.3000.0058.8023,2780.06%
2018/06/01157.90357.8059.00-23,255-0.06%
2018/05/301461.142059.9358.50-63,228-0.19%
2018/05/291459.52860.6059.6063,1240.19%
2018/05/281060.011159.5060.00-13,067-0.03%
2018/05/2500.00355.8055.70-32,870-0.10%
2018/05/24155.8000.0056.0012,8980.03%
2018/05/22157.001357.1756.60-122,916-0.41%
2018/05/17153.9000.0053.9012,8740.03%
2018/05/16355.2700.0054.8032,8760.10%
2018/05/15155.4000.0055.5012,9020.03%
2018/05/11457.3000.0055.7042,9580.14%
2018/05/10554.60554.6054.2002,9060.00%
2018/05/09354.2700.0054.1032,9220.10%
2018/05/08153.90555.2855.30-42,959-0.14%
2018/05/04450.3300.0050.1042,9940.13%
2018/05/0300.00150.2050.40-13,005-0.03%
2018/05/02150.1000.0050.3013,0220.03%
2018/04/3000.001949.0149.10-193,059-0.62%
2018/04/26249.4000.0049.0023,0700.07%
2018/04/25150.6000.0050.4013,0640.03%
2018/04/2400.00450.1050.10-43,060-0.13%
2018/04/23152.60553.7052.60-43,080-0.13%
2018/04/20154.2000.0054.1013,1080.03%
2018/04/182053.0100.0053.20203,1490.64%
2018/04/161752.6600.0052.20173,2750.52%
2018/04/11554.70154.3054.0043,4200.12%
2018/04/03153.8000.0054.3013,4780.03%
2018/04/02555.3000.0054.6053,4840.14%
2018/03/31556.101057.1055.80-53,507-0.14%
2018/03/30656.0700.0056.2063,6580.16%
2018/03/2800.00156.4056.00-13,722-0.03%
2018/03/2700.00156.1055.60-13,708-0.03%
2018/03/26254.4000.0054.3023,7240.05%
2018/03/2300.00254.6054.10-23,765-0.05%
2018/03/2200.001156.5255.40-113,776-0.29%
2018/03/21157.10657.5256.80-53,781-0.13%
2018/03/20156.5000.0056.4013,7740.03%
2018/03/19256.30556.8057.30-33,837-0.08%
2018/03/16356.8000.0056.1033,8830.08%
2018/03/15956.641356.9857.70-43,907-0.10%
2018/03/141857.22456.9057.10143,8630.36%
2018/03/12355.80854.4354.80-53,709-0.13%
2018/03/09453.30254.3555.0023,5520.06%
2018/03/08150.1000.0050.0013,4980.03%
2018/03/07149.95249.8049.75-13,795-0.03%
2018/03/0600.00150.0050.20-13,825-0.03%
2018/03/052451.38250.9049.50223,8540.57%
2018/03/024151.6100.0052.10413,8491.06%
2018/03/011651.2300.0051.70163,8400.42%
2018/02/27550.7000.0050.9053,8420.13%
2018/02/26351.3300.0050.9033,9160.08%
2018/02/2300.00151.6051.30-13,969-0.03%
2018/02/22149.4000.0049.5513,9930.03%
2018/02/211049.0000.0049.10104,0130.25%
2018/02/07949.1700.0048.6094,0310.22%
2018/02/0600.00146.5546.05-14,040-0.02%
2018/02/02249.8300.0049.8523,9720.05%
2018/01/312550.6000.0050.40253,9690.63%
2018/01/30151.30149.1052.4003,9770.00%
2018/01/2600.00152.9052.90-13,898-0.03%
2018/01/2400.00253.1553.50-23,999-0.05%
2018/01/23152.30152.7052.3004,0940.00%
2018/01/222052.501552.1352.3054,1180.12%
2018/01/1900.00152.9052.10-14,146-0.02%
2018/01/17651.9000.0051.9064,1290.15%
2018/01/1500.002051.0551.30-204,079-0.49%
2018/01/11449.90549.6949.80-14,086-0.02%
2018/01/10150.102150.0750.60-204,192-0.48%
2018/01/091152.19651.8251.7054,1290.12%
2018/01/08154.006554.4754.00-644,071-1.57%
2018/01/04156.40755.4356.40-64,033-0.15%
2018/01/0200.001354.8754.80-134,018-0.32%
低基期+AI 需求助攻 ABF 三雄齊漲、景碩漲停飆19月高點UDN聯合新聞網－2024/07/17
亞系外資看好AI的發展將推升ABF的需求成長，調高景碩（3189）評等至買進，目標價也調高到163元，市場更傳出景碩通過......詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
景碩營收／自結5月賺1,100萬元 每股純益0.02元UDN聯合新聞網－2024/07/15
載板廠商景碩（3189）15日應主管機關要求因公司有價證券於集中交易市場達公布注意交易資訊標 準，故公布相關財務業務等重......詳全文
景碩 相關文章