• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    1,063張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131192.101195.4895.5004280.00%
2024/12/1000.000.1101.00100.00-0.1416-0.02%
2024/11/2800.0020103.00104.00-20463-4.31%
2024/11/140.1114.0000.00111.000.14570.02%
2024/11/131113.001110.50110.5004560.00%
2024/11/0500.002123.00122.50-2438-0.46%
2024/10/2900.001130.00130.50-1430-0.23%
2024/10/241136.5000.00135.0014310.23%
2024/10/231137.0000.00137.0014480.22%
2024/10/211135.5000.00136.5014820.21%
2024/10/0700.001.1140.05141.00-1.1605-0.18%
2024/09/271137.0000.00139.0016140.16%
2024/09/192144.5000.00145.0025980.33%
2024/09/113150.506148.83150.50-3588-0.51%
2024/09/044138.004139.38138.0006360.00%
2024/09/0200.001142.50141.50-1653-0.15%
2024/08/2700.001128.00129.00-1659-0.15%
2024/08/1900.001135.50130.50-1741-0.13%
2024/08/151129.5000.00129.5018200.12%
2024/08/081134.0000.00134.0018910.11%
2024/08/0600.002121.50123.00-2920-0.22%
2024/08/011151.001148.50151.0009510.00%
2024/07/301139.0000.00144.0019760.10%
2024/07/292143.5000.00140.0021,0030.20%
2024/07/2600.001148.00145.00-11,050-0.10%
2024/07/233154.001160.00153.0021,0570.19%
2024/07/191163.5015162.50163.50-141,112-1.26%
2024/07/1816161.0000.00162.00161,1041.45%
2024/07/1600.001158.50158.50-11,072-0.09%
2024/07/0800.001143.00143.00-11,258-0.08%
2024/07/021149.0000.00144.5011,3270.08%
2024/06/1900.001144.00144.00-11,765-0.06%
2024/06/171146.0000.00145.0012,1770.05%
2024/06/1400.007150.50152.50-72,286-0.31%
2024/06/131149.002151.00149.50-12,384-0.04%
2024/06/114146.884149.13148.5002,5260.00%
2024/06/073145.003144.00145.0002,5330.00%
2024/06/062142.001141.50143.0012,6010.04%
2024/06/0300.000.3138.00136.00-0.32,670-0.01%
2024/05/302133.5000.00133.0022,7860.07%
2024/05/291137.501135.00135.0002,7970.00%
2024/05/281138.001139.00137.5002,8170.00%
2024/05/276139.5000.00141.0062,8390.21%
2024/05/243135.503137.50137.5002,8590.00%
2024/05/2200.002141.00139.00-22,860-0.07%
2024/05/151147.004147.75150.00-32,845-0.11%
2024/05/135145.403144.83146.5022,8560.07%
2024/05/103147.003140.00143.0002,8490.00%
2024/05/091148.5000.00146.0012,8300.04%
2024/05/0800.001155.00155.50-12,795-0.04%
2024/05/062160.002159.00159.0002,7760.00%
2024/05/027.3157.574156.75156.003.32,7640.12%
2024/04/291149.501150.00150.0002,7030.00%
2024/04/263150.002147.00147.0012,6860.04%
2024/04/2400.001138.00140.00-12,618-0.04%
2024/04/232133.250.1136.00134.0022,6290.07%
2024/04/220140.002140.00132.00-22,646-0.08%
2024/04/192142.0000.00142.0022,6690.07%
2024/04/171139.002137.50143.00-12,606-0.04%
2024/04/161133.5000.00134.5012,5780.04%
2024/04/151137.001143.50137.0002,5620.00%
2024/04/1212144.9212138.08144.0002,5300.00%
2024/04/113134.333136.17134.5002,4910.00%
2024/04/0900.001135.50135.00-12,462-0.04%
2024/04/084132.5014134.14132.50-102,461-0.41%
2024/04/037139.211140.00137.5062,4430.25%
2024/04/022139.001138.00139.0012,4050.04%
2024/04/0100.001133.00132.00-12,363-0.04%
2024/03/292129.0000.00129.0022,3510.09%
2024/03/272123.502124.50124.5002,3120.00%
2024/03/265125.202122.50122.5032,2930.13%
2024/03/253132.173130.17129.5002,2170.00%
2024/03/221131.001.1132.14132.00-0.12,1670.00%
2024/03/218130.508132.00129.5002,0750.00%
2024/03/2018138.568137.38128.00101,9910.50%
2024/03/193126.503131.00134.0001,6800.00%
2024/03/1817119.7918114.86122.00-11,581-0.06%
2024/03/156112.509107.44111.00-31,477-0.20%
2024/03/1400.001103.00105.00-11,398-0.07%
2024/03/121102.501102.00102.0001,3580.00%
2024/03/111098.5011.195.2398.50-1.11,284-0.09%
2024/03/08494.20695.4094.20-21,280-0.16%
2024/03/0700.001495.8994.50-141,285-1.09%
2024/03/06497.98497.2095.4001,2710.00%
2024/03/05394.032100.0097.5011,2420.08%
2024/03/01288.80291.7091.7001,1790.00%
2024/02/29288.80293.3088.8001,1840.00%
2024/02/2700.00591.4693.00-51,148-0.44%
2024/02/2300.000.189.9089.70-0.11,106-0.01%
2024/02/1900.00189.0090.40-11,080-0.09%
2024/02/16188.20187.3087.7001,0470.00%
2024/02/0500.00482.3081.60-4982-0.41%
2024/01/2900.00285.1584.90-2985-0.20%
2024/01/24185.2000.0084.5019630.10%
2024/01/22584.8600.0084.5059600.52%
2024/01/180.384.024083.9884.10-39.7981-4.05%
2024/01/16284.50386.3386.30-11,042-0.10%
2024/01/1500.00183.0085.30-11,027-0.10%
2023/12/27281.90280.7080.7001,0250.00%
2023/12/2100.001075.8375.70-10962-1.04%
2023/12/1300.00180.2080.70-1944-0.11%
2023/12/0600.00578.5078.50-5864-0.58%
2023/11/2900.00474.8075.80-4832-0.48%
2023/11/2700.00174.0073.40-1805-0.12%
2023/11/2200.00370.2070.20-3775-0.39%
2023/11/08269.00267.4067.4009850.00%
2023/11/02266.70267.6066.7001,1590.00%
2023/10/30968.57969.7068.3001,2370.00%
2023/10/271570.711071.9070.4051,2490.40%
2023/10/26270.30270.9070.9001,2730.00%
2023/10/25969.77270.5072.1071,2660.55%
2023/10/24464.10464.2567.3001,2170.00%
2023/10/20563.58763.0663.00-21,306-0.15%
2023/10/1900.00363.5364.10-31,333-0.22%
2023/10/181364.001561.7161.80-21,369-0.15%
2023/10/17168.504064.3363.90-391,353-2.88%
2023/10/1100.001672.9372.80-161,563-1.02%
2023/10/06275.95375.7075.00-11,576-0.06%
2023/10/05176.1000.0075.6011,6260.06%
2023/10/04173.7000.0073.7011,6910.06%
2023/10/03675.0000.0073.9061,7190.35%
2023/10/02075.5000.0075.3001,7510.00%
2023/09/2800.00874.8574.40-81,807-0.44%
2023/09/2700.00275.1074.80-21,880-0.11%
2023/09/26274.30274.4073.7002,0010.00%
2023/09/22473.3500.0074.2043,0300.13%
2023/09/2000.00574.3074.40-54,029-0.12%
2023/09/18275.0000.0075.1024,1990.05%
2023/09/15176.0000.0075.5014,2560.02%
2023/09/14377.0700.0077.0034,3520.07%
2023/09/1200.002574.9675.00-254,462-0.56%
2023/09/11275.1000.0075.2024,5230.04%
2023/09/07879.38877.8878.0004,6250.00%
2023/09/05475.10478.0078.0004,6810.00%
2023/09/01478.30477.3077.3004,6850.00%
2023/08/231176.9500.0077.70114,8610.23%
2023/08/22478.55381.8077.9014,8730.02%
2023/08/18883.99783.7682.9014,9250.02%
2023/08/17284.90381.1384.90-14,915-0.02%
2023/08/16379.60377.8079.6004,8930.00%
2023/08/15278.40277.6078.4004,9140.00%
2023/08/14376.57275.6077.4015,0080.02%
2023/08/1100.00176.4076.20-15,345-0.02%
2023/08/10173.8000.0076.3015,4350.02%
2023/08/09174.7000.0076.1015,4300.02%
2023/08/081174.111274.2273.10-15,430-0.02%
2023/08/071778.51281.0078.10155,3420.28%
2023/08/02182.00482.3081.40-35,349-0.06%
2023/08/01583.96585.3483.7005,3570.00%
2023/07/31686.30685.0085.4005,3700.00%
2023/07/28284.551283.8285.40-105,358-0.19%
2023/07/27385.371385.0584.70-105,365-0.19%
2023/07/263785.833688.1485.7015,3800.02%
2023/07/25487.551386.5287.60-95,347-0.17%
2023/07/24382.23682.8882.70-35,280-0.06%
2023/07/21882.34782.9782.1015,2600.02%
2023/07/203.883.9900.0083.903.85,2630.07%
2023/07/19685.07386.6084.0035,2870.06%
2023/07/183488.424392.1186.00-95,270-0.17%
2023/07/1700.00385.0788.00-35,124-0.06%
2023/07/14281.00282.2081.0005,0840.00%
2023/07/13182.00282.9082.20-15,087-0.02%
2023/07/12782.16681.1080.8015,1710.02%
2023/07/111384.0312.584.4383.300.55,1570.01%
2023/07/10486.98487.4586.6005,1170.00%
2023/07/07687.176.587.0587.20-0.55,127-0.01%
2023/07/061887.311988.5287.10-15,135-0.02%
2023/07/053987.214987.5587.10-105,114-0.20%
2023/07/041687.111087.5887.1065,0590.12%
2023/07/0312793.333189.5987.30964,9641.93% 大買/
2023/06/3031.298.272699.0895.805.24,6280.11%
2023/06/2913197.6014491.6098.70-133,986-0.33% 大買/大賣/
2023/06/281687.862487.6289.80-83,272-0.24%
2023/06/262779.6500.0079.50272,9880.90%
2023/06/201881.7416.282.2682.301.82,9390.06%
2023/06/1900.003079.0880.50-302,889-1.04%
2023/06/168378.083978.7478.00442,8771.53%
2023/06/157677.655478.6678.30222,8710.77%
2023/06/143.276.64476.5376.80-0.82,846-0.03%
2023/06/13374.2000.0073.2032,8060.11%
2023/06/12574.20272.9571.8032,8070.11%
2023/06/09375.6300.0075.3032,7880.11%
2023/06/08176.0000.0075.7012,8890.03%
2023/06/07278.30277.5077.4002,9420.00%
2023/06/06177.9000.0077.9013,0300.03%
2023/06/05178.0000.0077.9013,0580.03%
2023/06/02179.7000.0079.0013,1220.03%
2023/05/31380.00380.6080.0003,3220.00%
2023/05/30880.659.281.0380.70-1.23,602-0.03%
2023/05/29480.601.277.6381.502.83,7090.08%
2023/05/261.177.18278.4576.50-0.93,724-0.02%
2023/05/250.178.9000.0078.300.13,7460.00%
2023/05/24680.00579.8080.1013,8310.03%
2023/05/230.181.5000.0082.200.13,8300.00%
2023/05/195.182.03681.6081.00-0.94,083-0.02%
2023/05/18382.93381.2781.5004,1830.00%
2023/05/17282.45382.4380.20-14,284-0.02%
2023/05/161184.991178.6085.9003,9830.00%
2023/05/151077.971077.1678.1004,0030.00%
2023/05/12177.00175.5077.0004,0800.00%
2023/05/11775.20775.6075.2004,1050.00%
2023/05/10173.90375.1775.30-24,181-0.05%
2023/05/09476.60274.8074.7024,2330.05%
2023/05/0500.00474.6076.70-44,393-0.09%
2023/05/04375.00377.0075.0004,6150.00%
2023/04/28274.6000.0075.0024,9060.04%
2023/04/27173.80274.1573.80-14,902-0.02%
2023/04/25273.50276.4073.5004,8980.00%
2023/04/20173.00174.7073.0004,8730.00%
2023/04/19174.70173.9074.7004,8620.00%
2023/04/18674.48273.6073.6044,8490.08%
2023/04/17373.90379.1073.9004,8250.00%
2023/04/13180.3000.0079.1014,6970.02%
2023/04/11678.771078.4578.50-44,652-0.09%
2023/04/10478.50478.0078.5004,6230.00%
2023/04/072476.402475.8476.4004,6040.00%
2023/03/28773.66272.9072.2054,5720.11%
2023/03/23278.301278.2678.30-104,516-0.22%
2023/03/221080.7500.0079.30104,5250.22%
2023/03/2000.00379.5079.50-34,506-0.07%
2023/03/17278.50277.1079.1004,6480.00%
2023/03/16576.50578.0676.4004,7900.00%
2023/03/15478.10579.4078.10-14,879-0.02%
2023/03/141378.101377.8078.1005,0260.00%
2023/03/131979.131878.4279.0015,1230.02%
2023/03/10377.37376.3378.0005,1380.00%
2023/03/09478.381178.4478.00-75,100-0.14%
2023/03/08382.70383.4782.4005,0660.00%
2023/03/073882.803981.0782.80-15,068-0.02%
2023/03/06280.20380.6080.70-15,033-0.02%
2023/03/03576.181175.9076.30-65,080-0.12%
2023/03/021980.851880.8077.8015,0130.02%
2023/03/01976.30277.2578.5074,8980.14%
2023/02/243471.443573.4171.40-15,070-0.02%
2023/02/231073.001170.6873.00-15,100-0.02%
2023/02/22870.48970.7170.50-15,132-0.02%
2023/02/214070.283969.4770.3015,1560.02%
2023/02/20168.90169.4069.4005,1160.00%
2023/02/171066.871067.3067.6005,0910.00%
2023/02/16866.30465.6366.7044,9590.08%
2023/02/152965.592961.9365.8005,0190.00%
2023/02/144061.204059.9861.2004,9200.00%
2023/02/13759.971260.1160.00-55,071-0.10%
2023/02/103258.472660.4358.3065,2130.12%
2023/02/09160.30460.2560.30-35,524-0.05%
2023/02/081959.701959.9959.7005,8800.00%
2023/02/072059.802658.9059.80-65,972-0.10%
2023/02/06758.93859.3559.00-15,960-0.02%
2023/02/034158.723860.7958.6035,8800.05%
2023/02/022760.692658.8360.8015,8490.02%
2023/02/011057.75157.2058.1095,6170.16%
2023/01/31353.60353.5053.6005,4150.00%
2023/01/30153.30153.5053.5005,3940.00%
2023/01/16351.20350.7051.2005,3680.00%
2023/01/13450.70450.5550.7005,3840.00%
2023/01/12950.80950.9850.8005,4090.00%
2023/01/10549.911049.8549.85-55,496-0.09%
2023/01/09348.70349.0348.7005,5290.00%
2023/01/06448.75449.0148.7505,6030.00%
2023/01/05949.39449.7549.0055,6410.09%
2023/01/04549.55549.7249.5005,6720.00%
2023/01/03349.05348.7049.0505,7040.00%
2022/12/30448.80448.8548.8005,8670.00%
2022/12/29549.35548.9149.3505,9930.00%
2022/12/28649.48650.6349.4006,0730.00%
2022/12/27650.77651.3750.7006,1100.00%
2022/12/26551.00548.5251.0006,1050.00%
2022/12/23549.56449.6649.5516,0880.02%
2022/12/22450.00450.2550.0006,1060.00%
2022/12/2100.001050.2050.00-106,154-0.16%
2022/12/20550.00551.0650.0006,1900.00%
2022/12/19350.70350.7050.7006,2090.00%
2022/12/16351.00351.5051.0006,2550.00%
2022/12/15552.10552.7052.1006,2460.00%
2022/12/141252.74753.2052.7056,2390.08%
2022/12/13452.151352.7652.20-96,215-0.14%
2022/12/121453.76753.8653.3076,2020.11%
2022/12/096954.046054.4253.9096,2190.14%
2022/12/082854.442852.6454.5006,1250.00%
2022/12/071352.251352.9952.2006,0860.00%
2022/12/065353.365353.5453.0006,1450.00%
2022/12/05653.201851.5153.40-126,046-0.20%
2022/12/021650.952651.8150.20-106,014-0.17%
2022/12/01553.16553.4653.1005,9030.00%
2022/11/301953.134553.3953.10-265,939-0.44%
2022/11/29853.16453.3553.1045,9230.07%
2022/11/283553.911053.8253.70256,0020.42%
2022/11/25855.39854.3654.0006,0890.00%
2022/11/24454.28353.9354.8016,2020.02%
2022/11/2312554.0312353.9654.3026,2380.03% 大買/大賣/
2022/11/221354.311252.9454.8016,2080.02%
2022/11/212251.872751.2251.70-56,122-0.08%
2022/11/182251.031951.5251.0036,0450.05%
2022/11/171351.331350.9151.7006,1000.00%
2022/11/16249.45249.4049.7006,0090.00%
2022/11/15449.54649.3249.75-26,015-0.03%
2022/11/11352.37352.8050.2006,0890.00%
2022/11/101153.195153.4653.60-406,031-0.66%
2022/11/09553.50652.8553.70-16,016-0.02%
2022/11/08652.684353.9252.50-375,839-0.63%
2022/11/079253.899252.1453.6005,6020.00%
2022/11/047550.425547.7851.70205,2350.38%
2022/11/03447.391946.9947.65-154,855-0.31%
2022/11/02546.81746.8946.10-24,703-0.04%
2022/11/01446.56447.2047.3004,6860.00%
2022/10/31246.252046.5945.50-184,679-0.38%
2022/10/282045.3100.0045.35204,6440.43%
2022/10/27245.90645.9446.30-44,634-0.09%
2022/10/24546.50445.5045.0014,6140.02%
2022/10/211245.041245.5544.6004,6030.00%
2022/10/20645.67746.0645.95-14,597-0.02%
2022/10/191546.972146.4746.05-64,589-0.13%
2022/10/183746.583446.9846.5534,5750.07%
2022/10/171145.67845.8646.5534,4830.07%
2022/10/141244.72444.7345.2084,4470.18%
2022/10/132942.051843.6841.45114,3780.25%
2022/10/125243.301043.7044.40424,3560.96%
2022/10/11343.40442.5042.35-14,331-0.02%
2022/10/074147.004346.8345.80-24,322-0.05%
2022/10/061346.441446.1046.45-14,187-0.02%
2022/10/05444.20244.4544.2524,0960.05%
2022/10/04343.55643.1643.55-34,048-0.07%
2022/10/03240.85241.1040.8504,0020.00%
2022/09/303540.181540.5141.70203,9910.50%
2022/09/291040.671040.7040.8003,9850.00%
2022/09/282339.90343.0039.40203,9670.50%
2022/09/26541.60542.6541.6003,8800.00%
2022/09/231143.165143.2342.55-403,856-1.04%
2022/09/221745.541744.8546.0503,8090.00%
2022/09/211444.871545.3344.80-13,788-0.03%
2022/09/202945.942945.5945.9503,7950.00%
2022/09/19745.65645.6545.7013,8190.03%
2022/09/153447.693448.5347.5003,7640.00%
2022/09/142748.853148.3948.90-43,705-0.11%
2022/09/131847.781446.9847.2043,5850.11%
2022/09/121145.101244.9345.10-13,417-0.03%
2022/09/08944.491044.0644.65-13,356-0.03%
2022/09/072642.602641.7542.6003,3160.00%
2022/09/067942.718543.5142.60-63,317-0.18%
2022/09/05843.80844.2643.8003,2880.00%
2022/09/021044.821046.0044.5503,2790.00%
2022/09/011245.68947.1946.0033,1770.09%
2022/08/315248.654350.4348.5093,0730.29%
2022/08/3000.00547.3050.70-52,859-0.17%
2022/08/29446.99346.2746.1012,8260.04%
2022/08/262648.451448.7448.65122,8170.43%
2022/08/24144.50845.2545.25-72,807-0.25%
2022/08/231141.141741.6641.15-62,719-0.22%
2022/08/222242.852243.4942.8002,7500.00%
2022/08/192043.812243.6043.90-22,763-0.07%
2022/08/183243.71742.4943.90252,7280.92%
2022/08/172441.551240.3340.80122,6090.46%
2022/08/161539.15938.2339.2062,5270.24%
2022/08/15836.45835.0236.4502,5050.00%
2022/08/12435.161336.5534.35-92,527-0.36%
2022/08/1000.00137.6037.60-12,541-0.04%
2022/08/091039.011139.1539.10-12,523-0.04%
2022/08/08938.95839.8138.9512,4990.04%
2022/08/051439.50337.9539.50112,4720.44%
2022/08/041636.221637.1237.3002,4490.00%
2022/07/291037.201036.9337.2002,5170.00%
2022/07/26834.50834.7434.5002,5440.00%
2022/07/25635.75635.4835.7502,5440.00%
2022/07/22635.15634.9835.1502,5130.00%
2022/07/21534.75534.4534.7502,5120.00%
2022/07/20734.40834.7334.40-12,510-0.04%
2022/07/19734.60734.0534.6002,4980.00%
2022/07/18733.50733.2133.5002,4890.00%
2022/07/15732.40732.7932.9502,5100.00%
2022/07/14833.65831.3833.6502,5170.00%
2022/07/13831.685830.9531.85-502,484-2.01%
2022/07/12429.508329.0529.50-792,438-3.24%
2022/06/291130.991130.6431.0002,4520.00%
2022/06/27731.172730.7631.20-202,430-0.82%
2022/06/24531.80533.0531.7002,3900.00%
2022/06/231332.331332.3632.7002,3660.00%
2022/06/22632.301633.2132.30-102,337-0.43%
2022/06/21534.00533.5334.0002,3150.00%
2022/06/201133.131133.6733.1002,2890.00%
2022/06/17834.50833.1534.5002,2650.00%
2022/06/161334.051734.7733.60-42,238-0.18%
2022/06/15834.30835.1734.3002,1730.00%
2022/06/141135.13734.9135.1042,1400.19%
2022/06/13835.20834.4135.2002,0850.00%
2022/06/10935.081335.0135.05-42,041-0.20%
2022/06/09935.381034.4235.30-12,011-0.05%
2022/06/082534.521735.5334.5581,9760.40%
2022/06/074135.5643.134.4035.60-2.11,918-0.11%
2022/06/064234.343535.0834.7571,8440.38%
2022/06/02933.28932.0333.4501,7020.00%
2022/06/011834.286.132.1731.0011.91,6180.74%
2022/05/31831.901030.8531.90-21,443-0.14%
2022/05/30930.78630.6030.7031,3880.22%
2022/05/260.129.1500.0029.100.11,2600.01%
2022/05/250.129.1500.0029.000.11,2270.01%
2022/05/24829.0900.0027.4081,1930.67%
2022/05/2300.00230.5029.85-21,141-0.18%
2022/05/20329.82129.4029.9021,0740.19%
2022/05/1900.00230.4028.75-21,024-0.20%
2022/05/18228.78529.0929.60-3969-0.31%
2022/05/17227.1000.0026.9529220.22%
2022/05/12126.6000.0025.7019070.11%
2022/05/11726.97526.8026.9028860.23%
2022/04/20127.05126.7026.7505740.00%
2022/04/07725.26725.5124.8505240.00%
2022/04/0600.00125.9526.00-1491-0.20%
2022/02/1700.002023.6023.55-201,989-1.01%
2022/02/1100.00823.6523.75-82,410-0.33%
2022/02/102823.5500.0023.55282,5831.08%
2022/02/0800.00123.4023.40-12,985-0.03%
2022/02/07122.2500.0022.8013,0520.03%
2021/12/14123.7000.0024.0014,7770.02%
2021/12/0800.00624.4824.20-64,755-0.13%
2021/12/07123.8000.0023.7014,7660.02%
2021/11/30524.5500.0024.3054,7640.10%
2021/11/26524.45524.1024.4504,7810.00%
2021/11/25624.91523.3024.7014,7700.02%
2021/11/24522.85522.5522.8504,7730.00%
2021/11/22125.6000.0024.2014,7300.02%
2021/11/191023.931024.5524.0004,0930.00%
2021/11/182026.807025.4825.00-503,988-1.25%
2021/11/17826.48827.3926.1003,8800.00%
2021/11/164627.844627.8827.8003,8300.00%
2021/11/151427.981526.8728.20-13,773-0.03%
2021/11/122326.702327.6426.7503,6410.00%
2021/11/111227.081026.9027.1023,5820.06%
2021/11/101026.801026.8026.8003,5140.00%
2021/11/092526.391124.9427.00143,3410.42%
2021/11/081025.581025.1324.5503,1620.00%
2021/11/051325.771225.4525.5012,8890.03%
2021/11/042025.11723.9525.70132,7440.47%
2021/11/031323.401323.2523.4002,6380.00%
2021/11/021023.401023.1523.4002,5750.00%
2021/11/011123.321022.8523.3012,4990.04%
2021/10/291022.701022.1522.7002,4170.00%
2021/10/282622.09122.5522.55252,2261.12%
2021/10/27519.251019.1320.50-52,014-0.25%
2021/10/26118.85118.8018.6501,8790.00%
2021/10/25518.40518.1018.4001,8450.00%
2021/10/21517.65817.8517.45-31,776-0.17%
2021/10/20118.75118.3018.3501,7030.00%
2021/10/19419.65118.7018.7031,6320.18%
2021/10/181219.921119.2619.9011,5020.07%
2021/10/15119.40119.8018.4001,3790.00%
2021/09/2900.00315.5015.80-3875-0.34%
2021/09/28316.0500.0015.8538340.36%
2021/08/31116.80217.1817.65-1301-0.33%
2021/08/30116.95116.9017.4002740.00%
2021/08/2500.001013.8514.30-1095-10.46%
2021/08/2400.001112.9513.00-1179-13.86%
2021/08/20112.6500.0012.801721.37%
2021/07/3000.00813.6613.75-840-19.76%
2021/04/28812.2300.0012.6081764.53%
2021/04/27212.4500.0012.4521751.14%
2021/04/26112.4500.0012.6011740.57%
2021/04/15212.8000.0013.0021681.18%
2021/04/14513.0000.0013.0051672.99%
2021/04/13113.4000.0013.4011650.61%
2021/04/07513.6000.0014.0051583.16%
2021/03/11513.0000.0013.2051144.38%
2020/12/2200.001410.4510.05-1413-104.87%
2020/12/2100.001610.1710.50-1612-129.91%
2020/12/0200.00410.1010.00-412-33.20%
2020/11/2700.00110.2010.20-111-8.73%
2020/11/2600.00110.2510.25-111-8.60%
2020/11/1900.0049.9810.00-410-36.48%
2020/11/1700.00210.2010.20-210-18.58%
2020/11/1200.00210.0010.10-211-17.05%
2020/11/1100.00410.089.60-411-34.99%
2020/11/1000.00210.1010.10-211-17.96%
2020/11/0900.00610.1210.15-611-54.14%
2020/11/0600.00210.2010.20-210-18.32%
2020/11/0500.00410.1810.20-411-36.31%
2020/11/0300.00210.0010.10-211-17.73%
2020/10/2900.00210.4010.40-211-17.34%
2020/10/2800.00210.2010.25-211-17.07%
2020/10/2700.00210.1510.15-211-16.85%
2020/10/1600.00210.3010.35-212-15.40%
2020/10/1500.00610.4010.35-612-46.45%
2020/10/1400.00210.4510.40-213-15.09%
2020/04/08210.2500.0010.302209.56%
2020/04/06210.0000.0010.702209.84%
2020/02/06411.9500.0011.9541722.35%
2020/01/30411.8000.0012.0041921.03%
2020/01/02213.0000.0013.0021910.21%
2019/12/13212.5000.0013.0021810.62%
2019/12/06212.1000.0012.9021910.43%
2019/11/27213.2800.0013.102219.52%
2019/11/21413.1500.0013.1542118.74%
2019/11/15813.1300.0013.2082137.44%
2019/11/13413.1500.0013.2042019.59%
2019/11/061112.9000.0012.90112152.01%
2019/10/25513.4500.0013.3052122.87%
2019/10/24113.5000.0013.501214.71%
2019/10/23713.4400.0013.5072132.43%
2019/10/22913.5500.0013.6092142.09%
2019/10/211113.6600.0013.70112152.17%
2019/05/1700.004312.3912.15-4338-111.98%
2019/05/1600.001112.2312.25-1137-29.46%
2019/04/173611.3900.0011.40363991.14%
2019/04/151011.2000.0011.20103825.74%
2019/04/10711.3500.0011.3573718.85%
2019/03/1800.00111.1511.15-132-3.08%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音