昱捷 (3232)-永豐金-南京券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.95
漲跌
▼0.25
漲幅
-0.86%
成交量
763張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	13	28.27	0	0.00	28.95	13	187	6.95%
2024/10/16	0	0.00	35	28.21	29.20	-35	176	-19.84%
2024/10/15	14	26.72	5	27.10	26.75	9	136	6.60%
2024/10/14	6	26.84	0	0.00	26.85	6	136	4.40%
2024/10/11	8	26.54	0	0.00	26.60	8	136	5.84%
2024/10/09	0	0.00	2	27.00	26.80	-2	137	-1.46%
2024/10/08	0	0.00	25	27.25	26.90	-25	137	-18.17%
2024/10/07	3	27.25	3	27.45	27.20	0	137	0.00%
2024/10/04	2	27.05	4	27.00	27.25	-2	140	-1.43%
2024/10/01	0	0.00	31	27.18	27.30	-31	146	-21.15%
2024/09/30	0	0.00	5	26.70	26.60	-5	146	-3.42%
2024/09/27	3	26.77	5	26.78	26.85	-2	147	-1.36%
2024/09/26	14	26.79	0	0.00	26.70	14	148	9.45%
2024/09/25	29	26.93	0	0.00	26.85	29	148	19.49%
2024/09/24	2	27.00	1	27.10	27.00	1	148	0.67%
2024/09/23	1	26.60	1	27.15	27.00	0	150	0.00%
2024/09/20	4	27.05	23	26.85	26.85	-19	155	-12.22%
2024/09/19	1	27.00	2	27.00	27.00	-1	165	-0.60%
2024/09/18	24	26.91	0	0.00	26.80	24	168	14.21%
2024/09/16	19	27.06	0	0.00	27.00	19	168	11.25%
2024/09/13	1	26.90	0	0.00	26.95	1	168	0.59%
2024/09/11	0	0.00	8	26.33	26.40	-8	175	-4.56%
2024/09/05	7	26.90	4	26.98	26.90	3	182	1.65%
2024/09/04	0	0.00	1	27.55	26.90	-1	181	-0.55%
2024/09/03	0	0.00	13	28.42	28.30	-13	179	-7.25%
2024/09/02	0	0.00	1	28.40	28.45	-1	180	-0.55%
2024/08/30	2	28.38	0	0.00	28.35	2	181	1.10%
2024/08/29	2	28.10	0	0.00	28.65	2	181	1.10%
2024/08/28	3	28.27	0	0.00	28.30	3	181	1.65%
2024/08/27	0	0.00	5	28.50	28.35	-5	183	-2.73%
2024/08/26	11	28.13	0	0.00	28.30	11	183	6.00%
2024/08/23	22	28.14	0	0.00	28.15	22	187	11.71%
2024/08/14	0	0.00	5	29.93	29.65	-5	191	-2.61%
2024/08/12	1	25.00	0	0.00	25.30	1	139	0.72%
2024/08/09	4	25.20	0	0.00	25.15	4	141	2.83%
2024/07/30	1	25.80	5	26.00	26.05	-4	149	-2.67%
2024/07/29	0	0.00	3	26.60	26.15	-3	150	-2.00%
2024/07/26	0	0.00	1	26.60	26.50	-1	154	-0.65%
2024/07/22	7	25.88	1	25.95	26.05	6	157	3.80%
2024/07/19	0	0.00	1	27.35	27.25	-1	152	-0.66%
2024/07/18	0	0.00	5	28.03	27.85	-5	152	-3.27%
2024/07/15	6	27.89	0	0.00	27.90	6	158	3.79%
2024/07/12	2	28.10	0	0.00	28.15	2	158	1.26%
2024/07/05	0	0.00	5	29.14	28.75	-5	187	-2.66%
2024/07/04	0	0.00	5	28.35	28.20	-5	185	-2.69%
2024/07/03	10	27.68	0	0.00	27.85	10	196	5.08%
2024/03/26	0	0.00	1	30.95	31.00	-1	1,151	-0.09%
2024/03/20	0	0.00	16	31.52	31.40	-16	1,136	-1.41%
2024/03/12	5	33.60	5	32.20	32.20	0	1,103	0.00%
2024/03/11	15	33.25	0	0.00	33.25	15	1,095	1.37%
2024/03/08	8	33.45	8	31.85	32.30	0	1,086	0.00%
2024/03/07	0	0.00	15	33.45	32.70	-15	1,059	-1.42%
2024/03/06	1	36.60	1	36.30	36.30	0	1,005	0.00%
2024/03/04	2	36.10	1	36.50	36.50	1	932	0.11%
2024/03/01	1	35.10	1	33.95	34.80	0	892	0.00%
2024/02/29	15	33.50	0	0.00	34.40	15	839	1.79%
2024/02/26	2	30.60	2	30.00	30.60	0	738	0.00%
2024/02/22	3	31.75	3	29.10	29.90	0	686	0.00%
2024/01/31	4	25.60	4	26.50	25.60	0	436	0.00%
2024/01/29	6	27.50	6	26.00	26.30	0	420	0.00%
2024/01/26	0	0.00	6	25.36	25.30	-6	366	-1.64%
2024/01/25	0	0.00	20	24.85	24.60	-20	351	-5.70%
2024/01/24	26	24.55	0	0.00	24.60	26	348	7.46%
2024/01/23	0	0.00	15	24.85	24.90	-15	342	-4.38%
2024/01/22	0	0.00	6	25.11	24.80	-6	338	-1.77%
2024/01/19	6	24.50	0	0.00	24.40	6	328	1.83%
2024/01/11	14	25.90	14	25.80	25.90	0	273	0.00%
2024/01/09	2	25.90	1	25.30	25.10	1	250	0.40%
2024/01/05	17	26.79	30	26.60	25.60	-13	199	-6.51%
2024/01/04	0	0.00	167	23.96	24.95	-167	92	-180.61%	大賣/鉅額交易
2024/01/03	0	0.00	15	22.76	22.70	-15	69	-21.63%
2024/01/02	1	22.70	0	0.00	22.75	1	69	1.45%
2023/12/29	0	0.00	2	22.85	22.75	-2	69	-2.86%
2023/12/28	7	22.91	1	22.85	22.85	6	70	8.56%
2023/12/26	38	23.04	0	0.00	23.10	38	71	53.25%
2023/12/25	11	23.07	0	0.00	23.10	11	72	15.27%
2023/12/22	13	23.03	0	0.00	23.05	13	72	18.05%
2023/12/21	0	0.00	23	23.13	23.10	-23	73	-31.26%
2023/12/20	2	23.23	0	0.00	23.25	2	73	2.72%
2023/12/19	6	23.15	0	0.00	23.20	6	75	7.92%
2023/12/18	0	0.00	10	23.57	23.35	-10	76	-13.03%
2023/12/15	18	23.46	5	23.69	23.60	13	77	16.70%
2023/12/14	9	23.42	14	23.68	23.70	-5	81	-6.16%
2023/12/13	0	0.00	20	23.66	23.60	-20	81	-24.56%
2023/12/12	2	23.40	3	23.50	23.35	-1	83	-1.19%
2023/12/11	10	23.45	3	23.55	23.40	7	84	8.29%
2023/12/08	1	23.40	29	23.56	23.60	-28	86	-32.48%
2023/12/07	0	0.00	21	23.40	23.40	-21	85	-24.54%
2023/12/06	9	23.39	26	23.41	23.45	-17	86	-19.57%
2023/12/05	43	23.30	9	23.64	23.40	34	86	39.31%
2023/12/04	0	0.00	82	22.97	23.10	-82	84	-96.60%
2023/12/01	25	22.87	2	22.95	22.90	23	84	27.11%
2023/11/30	0	0.00	17	22.91	22.85	-17	85	-19.91%
2023/11/29	0	0.00	8	22.95	22.90	-8	86	-9.29%
2023/11/28	0	0.00	12	22.90	22.85	-12	86	-13.80%
2023/11/27	12	22.78	0	0.00	22.75	12	87	13.68%
2023/11/24	17	22.77	11	22.88	22.95	6	90	6.66%
2023/11/22	12	22.73	1	22.85	22.75	11	90	12.20%
2023/11/21	23	22.75	3	22.90	22.85	20	93	21.31%
2023/11/20	1	22.80	33	22.79	22.75	-32	97	-32.73%
2023/11/17	0	0.00	26	22.60	22.65	-26	108	-23.99%
2023/11/16	1	22.30	4	22.40	22.40	-3	129	-2.32%
2023/11/15	17	22.22	1	22.35	22.20	16	129	12.33%
2023/11/14	35	22.11	9	22.38	22.15	26	131	19.76%
2023/11/13	0	0.00	32	22.60	22.45	-32	130	-24.58%
2023/11/10	8	22.43	0	0.00	22.50	8	132	6.06%
2023/11/09	14	22.44	5	22.52	22.40	9	132	6.78%
2023/11/08	5	22.57	0	0.00	22.55	5	134	3.71%
2023/11/06	30	22.60	3	22.70	22.60	27	138	19.50%
2023/11/03	7	22.54	0	0.00	22.60	7	137	5.08%
2023/11/02	23	22.47	0	0.00	22.35	23	138	16.57%
2023/11/01	6	22.44	1	22.45	22.40	5	141	3.54%
2023/10/31	5	22.51	1	22.60	22.45	4	143	2.80%
2023/10/30	0	0.00	4	22.60	22.60	-4	144	-2.76%
2023/10/27	5	22.59	0	0.00	22.65	5	146	3.42%
2023/10/26	11	22.42	0	0.00	22.50	11	148	7.39%
2023/10/25	21	22.57	0	0.00	22.50	21	151	13.86%
2023/10/24	0	0.00	2	22.30	22.35	-2	154	-1.29%
2023/10/19	17	22.32	0	0.00	22.25	17	186	9.13%
2023/10/18	0	0.00	3	22.90	22.70	-3	185	-1.61%
2023/10/17	7	23.08	0	0.00	23.00	7	191	3.65%
2023/10/16	1	23.20	0	0.00	23.30	1	199	0.50%
2023/10/13	9	23.59	0	0.00	23.30	9	234	3.84%
2023/10/12	1	23.70	2	23.95	23.70	-1	237	-0.42%
2023/10/06	0	0.00	2	23.90	23.90	-2	247	-0.81%
2023/10/05	0	0.00	2	23.90	23.75	-2	263	-0.76%
2023/10/04	0	0.00	2	23.90	23.95	-2	275	-0.73%
2023/10/03	1	23.80	0	0.00	23.95	1	287	0.35%
2023/09/28	4	24.30	0	0.00	24.00	4	316	1.26%
2023/09/27	0	0.00	3	24.25	24.40	-3	322	-0.93%
2023/09/26	5	24.17	0	0.00	24.20	5	338	1.48%
2023/09/25	1	24.35	0	0.00	24.35	1	344	0.29%
2023/09/22	12	24.39	0	0.00	24.30	12	355	3.38%
2023/09/21	22	24.58	0	0.00	24.60	22	356	6.18%
2023/09/20	5	25.02	0	0.00	25.00	5	357	1.40%
2023/09/19	11	25.15	8	25.46	25.20	3	361	0.83%
2023/09/18	0	0.00	12	25.16	25.10	-12	369	-3.25%
2023/09/15	0	0.00	22	25.00	25.05	-22	375	-5.87%
2023/09/14	0	0.00	12	24.63	24.60	-12	388	-3.09%
2023/09/13	0	0.00	30	24.64	24.50	-30	397	-7.55%
2023/09/12	0	0.00	4	24.41	24.25	-4	402	-0.99%
2023/09/11	6	24.19	9	24.38	24.20	-3	407	-0.74%
2023/09/08	11	24.22	0	0.00	24.15	11	422	2.60%
2023/09/07	7	24.26	4	24.51	24.20	3	486	0.62%
2023/09/06	24	24.45	0	0.00	24.40	24	598	4.01%
2023/09/05	7	24.51	0	0.00	24.50	7	601	1.16%
2023/09/04	7	24.60	7	24.54	24.60	0	608	0.00%
2023/09/01	25	24.45	0	0.00	24.45	25	644	3.88%
2023/08/31	9	24.51	0	0.00	24.55	9	649	1.39%
2023/08/30	0	0.00	1	24.65	24.50	-1	701	-0.14%
2023/08/29	0	0.00	1	24.30	24.35	-1	728	-0.14%
2023/08/28	5	24.34	0	0.00	24.15	5	745	0.67%
2023/08/25	0	0.00	7	24.49	24.60	-7	788	-0.89%
2023/08/24	21	24.22	0	0.00	24.05	21	788	2.66%
2023/08/23	21	24.57	0	0.00	24.20	21	837	2.51%
2023/08/22	1	23.45	57	24.81	25.10	-56	835	-6.70%
2023/08/21	0	0.00	2	23.70	23.50	-2	820	-0.24%
2023/08/18	0	0.00	20	23.77	23.50	-20	894	-2.24%
2023/08/17	4	23.35	0	0.00	23.40	4	966	0.41%
2023/08/16	0	0.00	1	23.20	23.85	-1	974	-0.10%
2023/08/14	0	0.00	6	23.37	23.15	-6	975	-0.61%
2023/08/09	0	0.00	28	23.99	24.00	-28	975	-2.87%
2023/08/08	0	0.00	4	23.99	23.95	-4	979	-0.41%
2023/08/07	0	0.00	39	24.03	24.25	-39	980	-3.98%
2023/08/04	0	0.00	11	24.04	23.95	-11	1,021	-1.08%
2023/08/02	8	24.03	3	23.90	23.75	5	1,025	0.49%
2023/08/01	19	24.07	0	0.00	24.10	19	1,029	1.85%
2023/07/31	35	24.08	0	0.00	24.00	35	1,033	3.39%
2023/07/27	0	0.00	6	24.28	24.25	-6	1,032	-0.58%
2023/07/26	0	0.00	20	24.02	23.90	-20	1,033	-1.93%
2023/07/25	14	23.64	0	0.00	23.65	14	1,041	1.34%
2023/07/20	4	24.56	0	0.00	24.60	4	1,077	0.37%
2023/07/19	11	24.61	2	25.38	24.55	9	1,071	0.84%
2023/07/18	87	25.91	0	0.00	24.90	87	1,062	8.19%
2023/07/17	2	26.78	0	0.00	26.75	2	1,028	0.19%
2023/07/14	46	27.05	0	0.00	26.75	46	1,024	4.49%
2023/07/10	5	27.20	55	27.87	28.20	-50	994	-5.03%
2023/07/07	6	27.45	24	27.93	27.45	-18	990	-1.82%
2023/07/06	48	28.09	0	0.00	28.20	48	983	4.88%
2023/07/04	9	27.66	7	28.60	28.30	2	961	0.21%
2023/07/03	0	0.00	57	28.11	28.30	-57	946	-6.03%
2023/06/30	0	0.00	102	27.94	28.00	-102	938	-10.87%	大賣/鉅額交易
2023/06/29	0	0.00	44	27.55	27.70	-44	928	-4.74%
2023/06/28	0	0.00	30	27.07	27.35	-30	925	-3.24%
2023/06/27	0	0.00	15	27.23	26.85	-15	922	-1.63%
2023/06/26	10	27.31	0	0.00	27.30	10	918	1.09%
2023/06/21	18	27.50	0	0.00	27.50	18	908	1.98%
2023/06/20	36	27.35	8	27.98	27.90	28	907	3.09%
2023/06/19	17	27.52	1	27.80	27.90	16	891	1.80%
2023/06/16	24	27.71	0	0.00	27.80	24	882	2.72%
2023/06/15	12	27.79	0	0.00	27.90	12	876	1.37%
2023/06/14	64	27.84	0	0.00	27.75	64	870	7.35%
2023/06/13	74	27.76	17	28.34	28.40	57	855	6.67%
2023/06/12	0	0.00	261	27.52	28.30	-261	798	-32.68%	大賣/鉅額交易
2023/06/09	33	25.70	3	25.93	25.75	30	685	4.38%
2023/06/08	6	25.65	100	25.75	25.70	-94	682	-13.78%
2023/06/07	45	25.40	0	0.00	25.40	45	679	6.63%
2023/06/06	6	26.15	43	26.01	25.85	-37	643	-5.75%
2023/06/05	42	25.89	45	26.73	25.85	-3	640	-0.47%
2023/06/02	67	26.17	0	0.00	26.00	67	590	11.35%
2023/06/01	18	26.22	31	26.63	27.05	-13	561	-2.31%
2023/05/31	131	26.73	10	28.46	26.75	121	546	22.15%	大買/鉅額交易
2023/05/30	0	0.00	44	27.83	27.70	-44	502	-8.76%
2023/05/29	145	27.98	60	29.85	27.80	85	507	16.76%	大買/
2023/05/26	2	28.63	66	28.63	28.70	-64	460	-13.90%
2023/05/25	20	28.66	28	28.74	28.70	-8	456	-1.75%
2023/05/24	44	28.29	104	29.39	28.70	-60	450	-13.30%	大賣/
2023/05/23	74	28.73	0	0.00	28.00	74	378	19.53%
2023/05/22	30	28.44	1	28.90	28.70	29	304	9.52%
2023/05/19	18	28.88	0	0.00	28.90	18	296	6.08%
2023/05/18	11	28.99	0	0.00	29.05	11	296	3.71%
2023/05/17	0	0.00	1	29.75	29.60	-1	294	-0.34%
2023/05/16	0	0.00	2	29.95	29.95	-2	295	-0.68%
2023/05/15	0	0.00	18	29.10	28.95	-18	294	-6.11%
2023/05/12	3	29.10	6	29.60	29.50	-3	298	-1.01%
2023/05/11	8	29.32	2	29.95	29.55	6	294	2.03%
2023/05/10	65	28.35	63	30.41	29.95	2	294	0.68%
2023/05/09	25	29.29	6	29.90	29.90	19	255	7.44%
2023/05/08	0	0.00	72	30.16	30.25	-72	250	-28.80%
2023/05/05	46	29.77	1	29.70	29.55	45	244	18.40%
2023/05/04	11	29.68	13	30.20	30.25	-2	240	-0.83%
2023/05/03	15	29.98	14	30.02	30.05	1	238	0.42%
2023/05/02	62	30.07	2	30.35	30.35	60	237	25.28%
2023/04/28	62	30.70	6	30.50	30.35	56	233	23.94%
2023/04/27	10	30.65	11	31.30	30.65	-1	221	-0.45%
2023/04/26	8	28.94	20	29.47	29.65	-12	176	-6.78%
2023/04/25	6	28.35	68	29.16	29.50	-62	170	-36.44%
2023/04/24	3	28.20	0	0.00	28.30	3	161	1.86%
2023/04/21	23	28.31	0	0.00	28.20	23	162	14.19%
2023/04/20	0	0.00	8	28.80	28.40	-8	162	-4.93%
2023/04/19	9	28.80	0	0.00	28.85	9	162	5.52%
2023/04/18	25	28.71	0	0.00	28.80	25	165	15.14%
2023/04/17	4	28.76	1	29.05	28.80	3	164	1.82%
2023/04/14	13	29.02	0	0.00	28.95	13	167	7.75%
2023/04/13	0	0.00	4	29.48	29.40	-4	163	-2.44%
2023/04/12	2	28.95	14	29.70	29.95	-12	164	-7.31%
2023/04/11	6	29.23	2	29.90	29.90	4	157	2.54%
2023/04/10	1	29.35	2	29.70	29.70	-1	152	-0.65%
2023/04/07	3	29.32	9	29.62	29.65	-6	151	-3.96%
2023/04/06	0	0.00	6	29.49	29.50	-6	155	-3.86%
2023/03/31	7	29.29	2	29.60	29.40	5	158	3.16%
2023/03/30	35	29.51	0	0.00	29.60	35	161	21.73%
2023/03/29	8	29.39	0	0.00	29.55	8	162	4.94%
2023/03/27	12	29.72	0	0.00	29.80	12	167	7.17%
2023/03/24	4	29.63	5	29.95	29.90	-1	170	-0.59%
2023/03/23	10	29.12	0	0.00	29.95	10	172	5.81%
2023/03/22	0	0.00	17	30.05	29.90	-17	171	-9.91%
2023/03/21	18	29.78	13	29.92	29.85	5	177	2.81%
2023/03/20	21	29.46	4	29.79	29.80	17	200	8.46%
2023/03/17	3	29.42	0	0.00	29.45	3	228	1.31%
2023/03/15	9	29.48	23	30.01	30.40	-14	254	-5.50%
2023/03/14	11	29.34	0	0.00	29.50	11	253	4.35%
2023/03/13	0	0.00	7	29.76	29.65	-7	254	-2.75%
2023/03/10	0	0.00	68	30.00	30.20	-68	257	-26.40%
2023/03/09	14	30.26	0	0.00	30.15	14	257	5.44%
2023/03/08	37	30.39	3	30.65	30.40	34	263	12.90%
2023/03/07	29	30.46	0	0.00	30.65	29	276	10.50%
2023/03/06	9	30.53	0	0.00	30.55	9	285	3.15%
2023/03/01	6	29.90	29	31.03	30.90	-23	323	-7.10%
2023/02/24	0	30.90	67	30.64	31.30	-67	317	-21.07%
2023/02/23	21	29.60	59	30.21	30.40	-38	320	-11.84%
2023/02/22	1	29.30	4	29.58	29.60	-3	321	-0.93%
2023/02/21	8	29.45	0	0.00	29.50	8	346	2.31%
2023/02/20	15	29.35	2	29.60	29.60	13	362	3.58%
2023/02/17	5	29.45	0	0.00	29.65	5	371	1.34%
2023/02/16	0	0.00	18	29.63	29.65	-18	378	-4.75%
2023/02/15	23	29.35	0	0.00	29.30	23	383	5.99%
2023/02/14	10	29.52	6	29.68	29.75	4	395	1.01%
2023/02/13	3	29.52	0	0.00	29.60	3	398	0.75%
2023/02/10	37	30.18	0	0.00	30.00	37	402	9.20%
2023/02/09	30	30.73	0	0.00	30.65	30	399	7.51%
2023/02/08	17	30.76	0	0.00	30.95	17	401	4.24%
2023/02/07	0	0.00	24	31.21	30.95	-24	401	-5.98%
2023/02/06	8	30.51	0	0.00	30.60	8	397	2.01%
2023/02/03	19	30.53	0	0.00	30.75	19	398	4.77%
2023/02/02	9	30.62	0	0.00	30.85	9	397	2.26%
2023/02/01	17	30.62	0	0.00	30.80	17	396	4.28%
2023/01/31	3	30.67	0	0.00	30.75	3	396	0.76%
2023/01/05	0	31.30	0	0.00	31.05	0	402	0.00%
2022/12/09	0	0.00	12	34.55	33.30	-12	415	-2.89%
2022/12/08	0	0.00	5	36.95	37.00	-5	398	-1.25%
2022/11/24	12	36.90	0	37.90	36.90	12	358	3.35%
2022/11/21	0	0.00	0	34.40	34.40	0	329	0.00%
2022/11/15	0	0.00	3	30.65	30.15	-3	275	-1.09%
2022/11/14	0	0.00	28	29.53	29.30	-28	279	-10.02%
2022/11/11	1	28.85	8	28.94	28.80	-7	310	-2.25%
2022/11/10	34	28.96	14	29.96	28.90	20	306	6.53%
2022/11/09	11	29.50	1	30.40	29.50	10	294	3.39%
2022/11/07	0	0.00	18	29.88	30.15	-18	291	-6.18%
2022/11/04	0	0.00	65	28.82	29.20	-65	290	-22.39%
2022/11/03	0	0.00	16	28.35	28.35	-16	287	-5.56%
2022/11/02	3	27.55	0	0.00	27.65	3	287	1.04%
2022/11/01	0	0.00	8	27.64	27.55	-8	293	-2.73%
2022/10/31	8	27.01	10	27.33	27.15	-2	294	-0.68%
2022/10/28	7	27.26	0	0.00	27.00	7	298	2.35%
2022/10/27	0	0.00	2	27.60	27.50	-2	298	-0.67%
2022/10/26	1	26.80	0	0.00	27.20	1	298	0.33%
2022/10/25	6	27.10	0	0.00	27.15	6	299	2.01%
2022/10/24	53	27.44	0	0.00	27.10	53	300	17.65%
2022/10/21	13	27.84	0	0.00	27.85	13	297	4.36%
2022/10/20	0	0.00	11	28.58	28.35	-11	296	-3.71%
2022/10/19	15	28.92	24	28.87	28.85	-9	294	-3.06%
2022/10/17	16	28.30	0	0.00	28.60	16	293	5.45%
2022/10/14	30	29.08	0	0.00	29.10	30	292	10.25%
2022/10/13	0	0.00	2	28.85	28.40	-2	294	-0.68%
2022/10/12	0	0.00	16	29.70	29.40	-16	288	-5.55%
2022/10/11	3	29.23	0	0.00	29.35	3	287	1.04%
2022/10/07	25	31.67	0	0.00	31.25	25	284	8.78%
2022/10/03	0	0.00	5	32.73	32.00	-5	278	-1.79%
2022/09/30	5	31.60	0	0.00	32.30	5	278	1.79%
2022/09/20	0	0.00	1	32.90	34.20	-1	252	-0.40%
2022/09/16	1	33.85	3	34.00	34.10	-2	233	-0.86%
2022/09/14	0	0.00	19	32.84	32.55	-19	218	-8.71%
2022/09/13	0	0.00	95	31.43	32.00	-95	201	-47.10%
2022/09/12	0	0.00	1	30.05	30.10	-1	184	-0.54%
2022/09/08	0	0.00	7	29.89	29.80	-7	185	-3.77%
2022/09/07	0	0.00	10	29.28	29.30	-10	190	-5.25%
2022/09/05	0	0.00	37	29.62	29.65	-37	205	-17.98%
2022/09/02	0	0.00	15	29.97	29.90	-15	212	-7.07%
2022/09/01	0	0.00	17	30.09	29.60	-17	213	-7.97%
2022/08/31	0	0.00	12	30.41	30.20	-12	211	-5.66%
2022/08/30	0	0.00	5	29.99	30.00	-5	210	-2.37%
2022/08/29	0	0.00	13	29.40	29.65	-13	211	-6.15%
2022/08/26	0	0.00	7	30.13	29.85	-7	209	-3.34%
2022/08/24	8	29.18	0	0.00	29.10	8	216	3.70%
2022/08/23	24	29.34	0	0.00	29.65	24	217	11.05%
2022/08/22	11	29.58	0	0.00	29.55	11	220	4.98%
2022/08/19	179	30.07	1	30.40	30.40	178	229	77.72%	大買/鉅額交易
2022/08/18	10	31.65	98	30.60	31.00	-88	233	-37.64%
2022/08/17	2	27.65	9	28.50	28.80	-7	210	-3.33%
2022/08/16	2	28.20	0	0.00	28.20	2	248	0.80%
2022/08/15	84	28.21	2	29.68	28.20	82	260	31.51%
2022/08/11	0	0.00	11	29.12	29.15	-11	279	-3.94%
2022/08/10	1	28.75	0	0.00	29.10	1	297	0.34%
2022/08/09	0	0.00	1	29.15	29.10	-1	310	-0.32%
2022/08/08	0	0.00	58	29.11	29.10	-58	323	-17.91%
2022/08/05	0	0.00	16	28.28	28.25	-16	321	-4.98%
2022/08/04	0	0.00	77	27.11	27.90	-77	333	-23.12%
2022/08/03	7	26.16	0	0.00	26.25	7	343	2.04%
2022/08/02	0	0.00	1	26.30	26.40	-1	353	-0.28%
2022/08/01	24	26.49	0	0.00	26.50	24	363	6.61%
2022/07/29	48	26.52	0	0.00	26.60	48	369	12.99%
2022/07/28	10	26.62	0	0.00	26.50	10	380	2.63%
2022/07/27	5	26.89	0	0.00	26.95	5	403	1.24%
2022/07/26	7	27.01	13	26.85	26.80	-6	429	-1.40%
2022/07/25	10	27.13	0	0.00	27.15	10	462	2.16%
2022/07/22	24	26.80	0	0.00	27.05	24	469	5.11%
2022/07/21	8	26.90	0	0.00	26.90	8	487	1.64%
2022/07/20	18	27.03	0	0.00	26.95	18	493	3.65%
2022/07/19	4	27.28	0	0.00	27.25	4	500	0.80%
2022/07/18	4	27.16	9	27.69	27.60	-5	513	-0.97%
2022/07/15	28	26.80	0	0.00	27.30	28	519	5.39%
2022/07/13	2	27.00	2	27.43	27.00	0	541	0.00%
2022/07/12	0	0.00	3	26.57	27.00	-3	560	-0.53%
2022/07/11	14	26.71	0	0.00	26.95	14	573	2.44%
2022/07/08	0	0.00	26	26.92	26.95	-26	592	-4.39%
2022/07/07	7	25.33	1	26.20	26.05	6	620	0.97%
2022/07/06	3	25.35	3	25.80	25.80	0	685	0.00%
2022/07/05	5	25.86	0	0.00	25.90	5	703	0.71%
2022/07/04	1	25.35	1	25.70	25.70	0	722	0.00%
2022/07/01	0	0.00	52	25.42	25.60	-52	754	-6.89%
2022/06/30	0	0.00	6	26.20	25.55	-6	800	-0.75%
2022/06/29	0	0.00	14	26.72	26.75	-14	808	-1.73%
2022/06/28	7	26.88	2	26.90	26.70	5	862	0.58%
2022/06/27	0	0.00	13	27.79	27.30	-13	926	-1.40%
2022/06/24	60	26.97	0	0.00	26.50	60	931	6.44%
2022/06/23	9	26.47	0	0.00	26.40	9	937	0.96%
2022/06/22	4	28.15	11	28.74	27.00	-7	937	-0.75%
2022/06/21	0	0.00	8	28.73	28.35	-8	941	-0.85%
2022/06/20	1	28.10	3	28.50	28.00	-2	954	-0.21%
2022/06/17	0	0.00	25	28.37	28.60	-25	959	-2.61%
2022/06/16	1	27.85	0	0.00	27.55	1	962	0.10%
2022/06/15	25	29.26	0	0.00	28.95	25	970	2.58%
2022/06/14	10	29.23	0	0.00	29.55	10	972	1.03%
2022/06/13	17	31.49	0	0.00	30.50	17	970	1.75%
2022/06/09	17	32.51	0	0.00	32.55	17	984	1.73%
2022/06/08	0	0.00	1	33.20	32.85	-1	994	-0.10%
2022/06/06	2	32.38	0	0.00	32.75	2	1,019	0.20%
2022/06/02	5	32.70	0	0.00	32.55	5	1,028	0.49%
2022/05/26	0	32.60	0	0.00	32.50	0	1,032	0.00%
2022/05/23	0	0.00	0	35.40	35.40	0	981	0.00%
2022/04/29	0	0.00	0	33.30	33.70	0	970	0.00%
2022/04/20	0	32.95	0	0.00	32.50	0	1,171	0.00%
2022/04/19	0	32.55	0	0.00	32.55	0	1,220	0.00%
2022/04/15	0	0.00	1	32.15	31.50	-1	1,315	-0.08%
2022/04/13	5	33.10	5	33.25	33.10	0	1,509	0.00%
2022/04/12	5	33.05	6	32.78	33.05	-1	1,692	-0.06%
2022/04/11	0	0.00	1	32.15	31.80	-1	1,857	-0.05%
2022/04/08	5	31.75	5	31.87	31.90	0	1,956	0.00%
2022/04/07	5	30.77	5	32.35	30.55	0	1,947	0.00%
2022/04/06	2	32.48	1	32.30	32.55	1	1,917	0.05%
2022/03/31	3	30.20	3	31.78	30.65	0	1,895	0.00%
2022/03/30	2	31.85	0	0.00	31.90	2	1,848	0.11%
2022/03/29	0	0.00	5	29.50	29.00	-5	1,793	-0.28%
2022/03/25	5	28.70	0	0.00	28.80	5	1,785	0.28%
2022/03/22	0	0.00	51	28.89	29.15	-51	1,801	-2.83%
2022/03/21	51	28.57	0	0.00	28.40	51	1,800	2.83%
2022/03/18	0	0.00	3	29.15	28.65	-3	1,865	-0.16%
2022/03/15	0	0.00	8	28.19	28.10	-8	1,927	-0.41%
2022/03/14	0	0.00	12	27.95	27.90	-12	1,925	-0.62%
2022/03/11	0	0.00	43	27.20	27.45	-43	1,918	-2.24%
2022/03/10	0	0.00	37	27.29	27.05	-37	1,911	-1.94%
2022/03/09	0	0.00	44	25.62	26.30	-44	1,900	-2.32%
2022/03/08	0	0.00	15	23.94	23.95	-15	1,903	-0.79%
2022/03/07	33	24.19	0	0.00	23.90	33	1,903	1.73%
2022/03/04	36	26.45	6	26.60	26.00	30	1,910	1.57%
2022/03/03	43	26.77	3	27.50	26.65	40	1,915	2.09%
2022/03/02	31	26.96	0	0.00	27.00	31	1,921	1.61%
2022/03/01	0	0.00	14	27.44	27.30	-14	1,938	-0.72%
2022/02/25	19	26.54	0	0.00	26.70	19	1,945	0.98%
2022/02/24	23	27.09	0	0.00	26.35	23	1,966	1.17%
2022/02/23	4	26.86	4	27.68	28.00	0	2,014	0.00%
2022/02/22	0	0.00	5	26.50	26.50	-5	2,137	-0.23%
2022/02/15	0	0.00	13	28.33	27.60	-13	2,207	-0.59%
2022/02/14	9	27.43	14	27.17	27.40	-5	2,208	-0.23%
2022/02/11	0	0.00	13	28.62	28.20	-13	2,209	-0.59%
2022/02/10	4	28.05	11	28.18	28.50	-7	2,216	-0.32%
2022/02/09	13	28.06	0	0.00	28.25	13	2,228	0.58%
2022/02/07	0	0.00	18	25.89	26.10	-18	2,222	-0.81%
2022/01/26	18	25.13	0	0.00	25.10	18	2,230	0.81%
2022/01/25	0	0.00	1	27.30	25.40	-1	2,240	-0.04%
2022/01/19	3	32.70	3	33.00	32.70	0	2,237	0.00%
2022/01/18	0	0.00	10	33.50	32.85	-10	2,253	-0.44%
2022/01/14	4	30.85	5	33.40	30.85	-1	2,244	-0.04%
2022/01/13	12	33.44	6	33.03	33.50	6	2,269	0.26%
2022/01/12	24	32.93	24	33.05	33.00	0	2,269	0.00%
2022/01/11	10	33.00	0	0.00	32.80	10	2,235	0.45%
2022/01/07	20	34.08	5	36.40	33.25	15	2,265	0.66%
2022/01/06	0	0.00	13	34.62	35.20	-13	2,229	-0.58%
2022/01/05	23	33.72	2	34.35	32.50	21	2,183	0.96%
2022/01/04	6	32.78	25	32.88	33.00	-19	2,062	-0.92%
2022/01/03	0	0.00	417	29.52	30.70	-417	1,926	-21.64%	大賣/鉅額交易
2021/12/30	9	27.98	51	28.38	28.00	-42	2,063	-2.04%
2021/12/29	12	27.82	7	27.96	27.90	5	2,300	0.22%
2021/12/28	131	27.91	0	0.00	27.80	131	2,424	5.40%	大買/鉅額交易
2021/12/27	0	0.00	143	28.92	27.90	-143	2,443	-5.85%	大賣/鉅額交易
2021/12/24	51	28.05	0	0.00	28.05	51	2,441	2.09%
2021/12/23	93	28.10	0	0.00	28.05	93	2,469	3.77%
2021/12/22	85	28.07	0	0.00	28.05	85	2,488	3.42%
2021/12/21	31	28.08	0	0.00	28.05	31	2,504	1.24%
2021/12/20	12	27.84	30	28.10	28.10	-18	2,524	-0.71%
2021/12/17	13	28.00	17	28.47	27.90	-4	2,550	-0.16%
2021/12/16	59	27.87	64	28.47	28.10	-5	2,572	-0.19%
2021/12/15	24	27.93	0	0.00	27.80	24	2,589	0.93%
2021/12/14	177	28.64	19	28.74	27.70	158	2,603	6.07%	大買/鉅額交易
2021/12/13	54	28.54	410	29.52	30.55	-356	2,563	-13.89%	大賣/鉅額交易
2021/12/10	12	27.70	27	28.27	27.80	-15	2,529	-0.59%
2021/12/09	5	28.10	11	28.27	28.05	-6	2,703	-0.22%
2021/12/08	43	27.84	31	28.31	28.00	12	2,931	0.41%
2021/12/07	38	27.66	0	0.00	27.75	38	3,075	1.24%
2021/12/06	4	27.70	8	28.13	27.60	-4	3,201	-0.12%
2021/12/03	26	27.66	0	0.00	27.85	26	3,260	0.80%
2021/12/02	17	27.38	59	28.06	27.45	-42	3,279	-1.28%
2021/12/01	33	27.43	53	28.01	27.90	-20	3,269	-0.61%
2021/11/30	23	27.47	32	28.06	27.70	-9	3,264	-0.28%
2021/11/29	31	27.28	0	0.00	27.25	31	3,249	0.95%
2021/11/26	15	27.17	40	28.00	28.00	-25	3,240	-0.77%
2021/11/25	20	27.92	0	0.00	28.00	20	3,233	0.62%
2021/11/24	59	27.49	0	0.00	27.55	59	3,214	1.84%
2021/11/23	154	28.58	0	0.00	27.50	154	3,206	4.80%	大買/鉅額交易
2021/11/22	157	29.65	7	30.75	29.40	150	3,187	4.71%	大買/鉅額交易
2021/11/19	0	0.00	89	31.46	30.80	-89	3,140	-2.83%
2021/11/18	0	0.00	253	29.71	30.25	-253	3,012	-8.40%	大賣/鉅額交易
2021/11/17	25	27.04	37	28.17	28.20	-12	2,964	-0.40%
2021/11/16	5	27.47	3	27.90	27.45	2	2,948	0.07%
2021/11/15	71	28.07	0	0.00	27.70	71	2,943	2.41%
2021/11/12	31	28.56	0	0.00	28.40	31	2,935	1.06%
2021/11/11	29	28.57	0	0.00	28.55	29	2,926	0.99%
2021/11/10	24	28.59	0	0.00	28.90	24	2,919	0.82%
2021/11/09	27	28.38	0	0.00	28.60	27	2,922	0.92%
2021/11/08	9	28.57	15	29.38	28.40	-6	2,945	-0.20%
2021/11/05	38	28.57	0	0.00	28.80	38	2,928	1.30%
2021/11/04	51	28.71	10	28.70	28.70	41	2,930	1.40%
2021/11/03	21	28.50	0	0.00	28.75	21	2,924	0.72%
2021/11/02	0	0.00	40	29.81	28.75	-40	2,909	-1.37%
2021/11/01	58	29.04	0	0.00	29.15	58	2,877	2.02%
2021/10/29	2	29.75	46	29.77	29.30	-44	2,870	-1.53%
2021/10/28	64	28.78	17	29.10	29.30	47	2,837	1.66%
2021/10/27	9	28.59	3	29.50	29.55	6	2,816	0.21%
2021/10/26	41	29.24	0	0.00	28.65	41	2,782	1.47%
2021/10/25	25	30.18	0	0.00	29.90	25	2,719	0.92%
2021/10/22	0	0.00	6	33.92	33.20	-6	2,712	-0.22%
2021/10/21	23	32.45	22	33.50	32.50	1	2,707	0.04%
2021/10/20	22	33.40	5	33.85	32.80	17	2,659	0.64%
2021/10/19	17	34.37	5	34.80	34.75	12	2,655	0.45%
2021/10/18	15	34.87	0	0.00	34.90	15	2,648	0.57%
2021/10/13	11	34.60	46	34.95	35.50	-35	2,594	-1.35%
2021/10/12	1	36.60	0	0.00	36.50	1	2,541	0.04%
2021/10/08	10	40.55	0	0.00	40.55	10	2,455	0.41%
2021/10/07	14	41.99	15	42.89	42.30	-1	2,363	-0.04%
2021/10/06	16	42.63	1	43.00	42.50	15	2,122	0.71%
2021/10/05	15	38.97	3	36.90	39.70	12	1,886	0.64%
2021/10/01	0	0.00	70	34.50	36.00	-70	1,748	-4.00%
2021/09/30	0	0.00	10	34.00	36.50	-10	1,768	-0.57%
2021/09/23	20	36.80	0	0.00	37.65	20	1,768	1.13%
2021/09/16	10	33.10	0	0.00	33.10	10	1,728	0.58%
2021/09/14	20	32.08	21	30.46	31.70	-1	1,688	-0.06%
2021/09/13	6	30.34	0	0.00	31.40	6	1,520	0.39%
2021/09/10	20	28.04	5	26.50	28.70	15	1,291	1.16%
2021/09/09	20	25.85	0	0.00	26.10	20	1,142	1.75%
2021/09/07	0	0.00	5	21.07	21.60	-5	957	-0.52%
2021/09/02	5	20.55	0	0.00	20.20	5	946	0.53%
2021/08/11	1	20.10	0	0.00	19.25	1	1,011	0.10%
2021/07/29	1	20.95	0	0.00	21.20	1	1,299	0.08%
2021/07/21	1	21.85	0	0.00	21.50	1	1,271	0.08%
2021/05/31	1	23.80	0	0.00	23.95	1	1,006	0.10%
2021/05/19	1	19.30	0	0.00	20.60	1	911	0.11%
2021/05/17	1	20.30	0	0.00	19.90	1	853	0.12%
2021/05/12	1	22.35	0	0.00	22.00	1	792	0.13%
2021/05/11	3	24.50	0	0.00	24.30	3	764	0.39%
2021/05/10	1	25.80	0	0.00	26.95	1	724	0.14%
2020/08/24	0	0.00	5	16.55	16.85	-5	750	-0.67%
2020/07/14	0	0.00	2	18.20	18.15	-2	1,404	-0.14%
2020/07/07	30	20.10	30	20.47	19.05	0	1,389	0.00%
2020/06/23	0	0.00	2	18.10	18.10	-2	1,077	-0.19%
2020/06/04	1	19.80	1	19.40	19.40	0	881	0.00%
2020/06/02	0	0.00	1	20.60	20.60	-1	809	-0.12%
2020/05/27	1	20.55	0	0.00	20.10	1	764	0.13%
2020/05/26	0	0.00	1	22.30	22.30	-1	716	-0.14%
2020/05/25	1	22.30	0	0.00	22.30	1	636	0.16%
2020/05/22	4	20.86	1	20.30	20.30	3	587	0.51%
2020/05/20	3	19.12	2	19.20	19.10	1	506	0.20%
2020/05/15	0	0.00	2	18.55	18.10	-2	428	-0.47%
2020/05/13	2	19.93	1	20.45	19.55	1	390	0.26%
2020/05/11	2	19.28	2	19.25	21.45	0	340	0.00%
2020/05/06	6	21.17	6	21.93	21.85	0	318	0.00%
2020/05/05	9	21.12	5	20.86	21.30	4	296	1.35%
2020/04/30	1	19.20	1	20.05	20.15	0	252	0.00%
2020/04/29	2	19.13	0	0.00	19.90	2	238	0.84%
2019/11/28	0	0.00	1	15.15	15.10	-1	194	-0.52%
2019/11/26	1	14.75	0	0.00	15.00	1	194	0.51%
2018/10/12	0	0.00	5	17.16	17.20	-5	171	-2.91%
2018/06/15	0	27.20	0	0.00	26.95	0	85	0.00%
2018/06/08	2	27.75	0	0.00	27.20	2	108	1.84%
2018/06/06	1	25.95	0	0.00	25.40	1	104	0.96%
2018/05/28	2	24.93	0	0.00	24.55	2	105	1.89%
2018/01/30	0	0.00	2	30.75	30.70	-2	354	-0.56%
2018/01/25	0	0.00	3	30.60	30.70	-3	389	-0.77%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析