鼎天 (3306)-永豐金-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
531張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	62.70	9	62.81	62.70	-7	2,325	-0.30%
2024/06/04	7	65.10	7	66.60	65.10	0	2,305	0.00%
2024/06/03	13	66.90	13	66.58	66.70	0	2,268	0.00%
2024/05/31	1	66.30	0	0.00	65.80	1	2,216	0.05%
2024/05/30	6	66.47	6	68.28	65.40	0	2,170	0.00%
2024/05/28	4	69.33	101	67.39	67.70	-97	1,989	-4.88%	大賣/
2024/05/27	13	66.09	108	65.55	68.50	-95	1,810	-5.25%	大賣/
2024/05/24	0	0.00	6	62.30	62.30	-6	1,688	-0.36%
2024/05/23	4	57.45	0	0.00	56.70	4	1,624	0.25%
2024/05/22	9	58.74	35	60.11	58.60	-26	1,611	-1.61%
2024/05/21	0	0.00	1	60.00	60.00	-1	1,568	-0.06%
2024/05/17	3	57.20	3	57.00	57.20	0	1,509	0.00%
2024/05/16	8	57.10	8	58.80	57.10	0	1,501	0.00%
2024/05/15	8	58.20	21	59.04	58.20	-13	1,488	-0.87%
2024/05/14	3	57.80	3	55.10	58.00	0	1,451	0.00%
2024/05/13	8	55.10	8	55.50	55.10	0	1,437	0.00%
2024/05/10	8	56.80	8	56.70	56.80	0	1,435	0.00%
2024/05/09	128	56.97	8	56.80	56.30	120	1,430	8.39%	大買/鉅額交易
2024/05/08	120	58.07	5	59.48	58.00	115	1,415	8.13%	大買/鉅額交易
2024/05/07	3	54.70	3	55.03	54.70	0	1,273	0.00%
2024/05/06	6	54.20	6	54.90	54.20	0	1,236	0.00%
2024/05/03	19	54.01	19	56.00	54.00	0	1,233	0.00%
2024/05/02	15	56.03	8	57.90	55.30	7	1,227	0.57%
2024/04/30	8	55.60	8	54.53	55.60	0	1,134	0.00%
2024/04/29	8	53.90	8	54.90	53.90	0	1,121	0.00%
2024/04/26	2	54.70	2	54.10	54.50	0	1,158	0.00%
2024/04/25	2	56.20	7	53.59	54.10	-5	1,182	-0.42%
2024/04/24	4	52.20	0	0.00	52.30	4	1,119	0.36%
2024/04/11	2	53.30	2	54.70	53.30	0	1,404	0.00%
2024/04/10	1	55.80	0	0.00	55.00	1	1,393	0.07%
2024/04/09	0	0.00	4.1	57.96	58.70	-4.1	1,349	-0.30%
2024/04/08	0.1	53.70	0	0.00	53.70	0.1	1,237	0.01%
2024/04/03	0	0.00	1	52.00	51.70	-1	1,229	-0.08%
2024/04/02	1	52.00	2	52.80	52.40	-1	1,230	-0.08%
2024/04/01	6	52.28	5	52.60	52.30	1	1,225	0.08%
2024/03/29	15	53.13	11	53.42	52.60	4	1,216	0.33%
2024/03/28	6	51.70	6	52.00	51.70	0	1,145	0.00%
2024/03/27	1	52.20	0	0.00	52.00	1	1,138	0.09%
2024/03/26	5	51.80	5	53.80	51.80	0	1,122	0.00%
2024/03/25	0	0.00	1	52.50	54.10	-1	1,089	-0.09%
2024/03/22	2	51.90	4	50.48	51.00	-2	1,043	-0.19%
2024/03/21	6	49.01	5	49.24	49.00	1	940	0.11%
2024/03/20	3	49.75	2	50.70	48.90	1	947	0.11%
2024/03/08	1	46.60	1	46.40	46.15	0	1,103	0.00%
2024/03/04	1	48.80	0	0.00	48.80	1	1,121	0.09%
2024/02/29	1	48.30	2	48.50	48.25	-1	1,129	-0.09%
2024/02/27	2	48.48	0	0.00	48.15	2	1,134	0.18%
2024/02/26	0	0.00	2	49.25	49.15	-2	1,148	-0.17%
2024/02/23	2	48.80	0	0.00	48.60	2	1,164	0.17%
2024/02/20	0	0.00	1	49.20	49.20	-1	1,262	-0.08%
2024/02/19	1	49.50	1	50.20	49.40	0	1,286	0.00%
2024/02/16	1	49.85	5	49.77	49.85	-4	1,333	-0.30%
2024/02/15	5	49.80	0	0.00	49.10	5	1,545	0.32%
2024/02/02	1	54.10	1	54.60	53.50	0	1,624	0.00%
2024/01/31	0	0.00	1	53.40	54.00	-1	1,697	-0.06%
2024/01/25	0	0.00	1	52.10	52.00	-1	1,752	-0.06%
2024/01/24	1	53.70	0	0.00	53.40	1	1,743	0.06%
2024/01/23	3	53.70	6	53.85	53.70	-3	1,740	-0.17%
2024/01/22	3	55.47	3	54.40	54.40	0	1,733	0.00%
2024/01/19	15	54.24	15	54.34	54.30	0	1,697	0.00%
2024/01/18	12	54.05	9	54.39	53.50	3	1,650	0.18%
2024/01/17	18	56.50	16	55.38	55.70	2	1,628	0.12%
2024/01/16	4	55.53	4	53.00	56.90	0	1,441	0.00%
2024/01/11	3	49.30	3	50.03	50.00	0	1,323	0.00%
2024/01/09	2	48.10	2	49.85	48.10	0	1,323	0.00%
2024/01/04	0	0.00	1	48.20	47.80	-1	1,338	-0.07%
2024/01/03	1	48.10	0	0.00	48.00	1	1,357	0.07%
2023/12/28	0	0.00	1	48.80	48.60	-1	1,381	-0.07%
2023/12/27	1	48.40	0	0.00	48.60	1	1,397	0.07%
2023/12/15	0	0.00	1	51.30	49.50	-1	1,529	-0.07%
2023/12/14	1	50.70	1	51.80	50.60	0	1,531	0.00%
2023/12/13	1	51.10	1	51.60	51.10	0	1,535	0.00%
2023/12/12	1	50.80	1	52.20	50.90	0	1,558	0.00%
2023/12/11	1	51.80	1	52.90	51.70	0	1,590	0.00%
2023/12/08	4	52.05	3	53.10	52.00	1	1,599	0.06%
2023/12/07	3	53.90	4	54.30	52.70	-1	1,613	-0.06%
2023/12/06	1	53.50	0	0.00	53.60	1	1,617	0.06%
2023/12/04	3	53.20	0	0.00	52.70	3	1,619	0.19%
2023/12/01	0	0.00	3	53.50	53.80	-3	1,626	-0.18%
2023/11/30	0	0.00	2	52.20	52.40	-2	1,621	-0.12%
2023/11/29	2	52.70	2	52.90	52.50	0	1,633	0.00%
2023/11/28	1	52.00	1	52.40	51.80	0	1,648	0.00%
2023/11/27	0	0.00	1	51.30	51.00	-1	1,653	-0.06%
2023/11/24	0	0.00	1	52.50	52.40	-1	1,663	-0.06%
2023/11/22	3	53.77	0	0.00	53.30	3	1,675	0.18%
2023/11/21	4	54.10	5	54.24	54.10	-1	1,684	-0.06%
2023/11/20	7	53.63	7	55.77	53.60	0	1,666	0.00%
2023/11/17	7	53.74	8	53.35	53.90	-1	1,674	-0.06%
2023/11/16	5	53.38	4	52.80	53.60	1	2,092	0.05%
2023/11/15	7	53.46	7	54.13	53.00	0	2,577	0.00%
2023/11/14	9	55.41	6	54.00	54.60	3	2,573	0.12%
2023/11/13	6	52.28	7	50.53	53.40	-1	2,770	-0.04%
2023/11/10	4	48.55	4	49.60	48.55	0	2,869	0.00%
2023/11/09	0	0.00	1	49.00	50.40	-1	2,936	-0.03%
2023/11/08	0	0.00	4	49.80	48.70	-4	2,979	-0.13%
2023/11/07	6	48.46	5	48.15	48.45	1	2,990	0.03%
2023/11/06	1	47.90	0	0.00	48.50	1	3,009	0.03%
2023/11/03	0	0.00	1	45.50	45.70	-1	3,027	-0.03%
2023/11/02	0	0.00	1	45.15	45.35	-1	3,177	-0.03%
2023/10/30	3	46.67	1	46.70	46.40	2	3,357	0.06%
2023/10/27	4	46.91	3	46.95	46.70	1	3,394	0.03%
2023/10/26	1	47.70	0	0.00	46.55	1	3,466	0.03%
2023/10/24	1	46.60	1	45.40	46.60	0	3,892	0.00%
2023/10/20	1	45.30	1	45.90	45.30	0	4,133	0.00%
2023/10/17	1	47.90	1	48.50	47.90	0	4,297	0.00%
2023/10/11	0	0.00	2	52.45	49.00	-2	4,692	-0.04%
2023/10/06	1	51.50	2	50.90	50.90	-1	4,777	-0.02%
2023/10/05	13	50.67	11	50.38	50.60	2	4,811	0.04%
2023/10/04	1	49.50	0	0.00	50.30	1	4,817	0.02%
2023/10/03	4	50.78	3	52.10	50.40	1	4,821	0.02%
2023/10/02	21	52.30	21	50.40	52.30	0	4,828	0.00%
2023/09/28	1	51.80	1	47.50	49.60	0	4,786	0.00%
2023/09/27	1	47.35	2	47.20	47.35	-1	4,774	-0.02%
2023/09/25	2	48.30	2	48.60	48.30	0	4,875	0.00%
2023/09/22	3	48.55	3	47.20	48.55	0	4,877	0.00%
2023/09/21	0	0.00	1	47.80	47.50	-1	4,874	-0.02%
2023/09/20	3	49.00	3	48.80	49.00	0	4,888	0.00%
2023/09/19	11	48.85	12	50.38	48.85	-1	4,947	-0.02%
2023/09/15	0	0.00	57	51.19	51.20	-57	5,060	-1.13%
2023/09/14	5	53.40	5	51.50	53.40	0	5,044	0.00%
2023/09/13	5	50.60	6	51.05	50.60	-1	5,018	-0.02%
2023/09/12	8	50.70	8	52.50	50.70	0	5,015	0.00%
2023/09/11	4	51.30	1	53.50	51.30	3	5,004	0.06%
2023/09/08	6	56.45	10	59.52	55.80	-4	4,963	-0.08%
2023/09/05	3	62.50	0	0.00	62.90	3	4,963	0.06%
2023/09/01	6	65.12	0	0.00	62.10	6	5,036	0.12%
2023/08/30	4	66.30	1	66.70	66.70	3	5,072	0.06%
2023/08/29	0	0.00	2	65.00	65.80	-2	5,361	-0.04%
2023/08/28	15	66.20	0	0.00	64.20	15	5,410	0.28%
2023/08/25	0	0.00	101	64.90	64.50	-101	5,423	-1.86%	大賣/鉅額交易
2023/08/24	7	68.56	3	64.67	65.00	4	5,450	0.07%
2023/08/22	39	66.97	5	68.20	68.70	34	5,416	0.63%
2023/08/21	6	69.07	5	67.58	65.00	1	4,995	0.02%
2023/08/18	29	68.90	1	68.90	68.90	28	4,490	0.62%
2023/08/17	112	58.57	44	57.75	62.70	68	4,458	1.53%	大買/
2023/08/16	7	53.39	10	54.18	57.00	-3	4,078	-0.07%
2023/08/15	0	0.00	4	50.88	51.90	-4	3,905	-0.10%
2023/08/14	19	48.92	17	49.49	48.70	2	3,820	0.05%
2023/08/10	3	47.90	1	46.70	46.70	2	3,682	0.05%
2023/08/09	4	53.03	7	51.30	50.80	-3	3,628	-0.08%
2023/08/08	2	51.65	1	53.20	53.20	1	3,573	0.03%
2023/08/07	6	49.59	8	50.96	52.10	-2	3,422	-0.06%
2023/08/04	8	47.40	8	46.20	47.40	0	3,298	0.00%
2023/08/02	2	47.70	9	50.10	47.55	-7	3,264	-0.21%
2023/08/01	10	49.99	11	49.85	50.00	-1	3,216	-0.03%
2023/07/31	12	50.34	10	56.61	50.00	2	3,173	0.06%
2023/07/28	9	55.40	3	54.93	55.40	6	3,089	0.19%
2023/07/27	13	53.82	9	53.51	53.80	4	2,981	0.13%
2023/07/26	4	52.33	34	51.54	53.90	-30	2,638	-1.14%
2023/07/25	3	47.93	1	49.00	49.00	2	2,475	0.08%
2023/07/24	15	42.41	13	42.49	44.55	2	2,382	0.08%
2023/07/18	3	41.47	3	40.72	41.90	0	2,168	0.00%
2023/07/17	1	45.10	0	0.00	43.70	1	2,091	0.05%
2023/07/14	30	43.20	1	41.60	43.60	29	1,907	1.52%
2023/07/13	5	38.27	8	39.68	39.65	-3	1,790	-0.17%
2023/07/06	0	0.00	1	38.85	37.70	-1	1,613	-0.06%
2023/07/05	4	38.55	4	39.70	38.55	0	1,603	0.00%
2023/07/04	5	40.80	6	38.08	40.10	-1	1,569	-0.06%
2023/07/03	1	37.30	0	0.00	37.60	1	1,503	0.07%
2023/06/30	1	36.30	1	35.70	36.30	0	1,468	0.00%
2023/06/29	5	35.50	5	35.45	35.50	0	1,460	0.00%
2023/06/28	15	35.75	15	36.46	35.75	0	1,453	0.00%
2023/06/27	25	36.12	24	37.86	36.05	1	1,430	0.07%
2023/06/16	1	35.80	0	0.00	35.70	1	1,324	0.08%
2023/06/09	0	0.00	3	37.77	37.10	-3	1,206	-0.25%
2023/06/02	32	36.76	30	36.70	36.50	2	976	0.20%
2023/06/01	0	0.00	1	35.20	35.90	-1	674	-0.15%
2023/05/23	0	0.00	4	29.20	28.15	-4	443	-0.90%
2023/05/22	0	0.00	50	28.88	28.85	-50	428	-11.67%
2023/05/19	50	27.33	0	0.00	27.30	50	391	12.79%
2023/05/02	1	25.85	0	0.00	26.00	1	384	0.26%
2023/04/19	1	26.70	0	0.00	26.80	1	363	0.28%
2023/04/10	0	26.95	0	0.00	24.95	0	306	0.00%
2023/03/29	6	25.80	6	25.65	25.80	0	281	0.00%
2023/03/28	6	25.65	6	26.00	25.65	0	279	0.00%
2023/03/24	1	27.20	0	0.00	26.25	1	263	0.38%
2022/12/01	0	0.00	1	24.80	24.95	-1	347	-0.29%
2022/11/28	0	0.00	4	24.70	24.30	-4	348	-1.15%
2022/11/22	4	24.60	0	0.00	24.25	4	356	1.12%
2022/11/21	0	0.00	2	25.50	25.10	-2	352	-0.57%
2022/11/18	3	24.20	6	24.53	24.20	-3	325	-0.92%
2022/11/15	6	22.92	0	0.00	23.35	6	311	1.92%
2022/11/09	0	0.00	1	23.90	23.55	-1	342	-0.29%
2022/11/07	0	0.00	2	24.35	24.35	-2	357	-0.56%
2022/11/04	3	24.03	1	23.50	22.15	2	345	0.58%
2022/11/03	1	23.10	0	0.00	22.85	1	327	0.30%
2022/08/31	0	0.00	2	26.75	27.05	-2	716	-0.28%
2022/08/23	0	0.00	1	26.30	26.20	-1	757	-0.13%
2022/08/17	1	26.05	0	0.00	25.70	1	722	0.14%
2022/08/04	0	0.00	2	24.00	23.75	-2	648	-0.31%
2022/08/03	4	24.75	4	24.95	24.95	0	636	0.00%
2022/08/01	2	25.55	0	0.00	24.75	2	624	0.32%
2022/07/04	6	22.85	6	23.35	23.35	0	568	0.00%
2022/06/29	1	23.60	1	23.25	23.25	0	509	0.00%
2022/06/20	3	24.30	3	26.20	23.75	0	518	0.00%
2022/06/16	8	26.74	9	28.20	26.85	-1	507	-0.20%
2022/06/15	7	27.64	3	27.98	27.30	4	453	0.88%
2022/06/14	0	0.00	1	26.00	26.45	-1	259	-0.39%
2022/06/13	0	0.00	1	24.05	24.05	-1	232	-0.43%
2022/06/08	9	26.55	7	26.20	26.15	2	219	0.91%
2022/05/20	0	0.00	6	23.10	22.70	-6	177	-3.38%
2022/05/19	6	22.10	0	0.00	22.30	6	176	3.40%
2022/05/10	0	22.05	0	0.00	21.95	0	194	0.00%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/01/07	1	31.20	0	0.00	31.30	1	2,237	0.04%
2022/01/04	1	33.80	0	0.00	33.10	1	2,222	0.04%
2022/01/03	1	34.65	0	0.00	33.85	1	2,210	0.05%
2021/12/20	0	0.00	1	31.90	31.80	-1	1,973	-0.05%
2021/12/13	7	35.00	7	34.96	35.00	0	2,203	0.00%
2021/12/10	0	0.00	22	34.28	34.25	-22	2,198	-1.00%
2021/12/09	7	35.94	6	37.32	35.90	1	2,161	0.05%
2021/12/08	6	37.49	10	37.66	36.65	-4	2,099	-0.19%
2021/12/07	8	39.83	4	40.91	39.30	4	2,002	0.20%
2021/12/06	11	42.04	0	0.00	40.90	11	1,900	0.58%
2021/12/02	12	39.10	2	39.45	35.40	10	1,502	0.67%
2021/12/01	0	0.00	1	35.90	35.90	-1	1,286	-0.08%
2021/11/30	1	31.60	0	0.00	32.65	1	1,201	0.08%
2021/11/26	1	30.90	5	30.42	31.50	-4	1,157	-0.35%
2021/11/19	4	29.05	0	0.00	28.70	4	1,154	0.35%
2021/11/12	0	0.00	2	28.10	27.60	-2	1,102	-0.18%
2021/10/22	0	0.00	1	28.00	27.10	-1	1,037	-0.10%
2021/10/01	0	0.00	15	25.40	25.30	-15	1,116	-1.34%
2021/09/30	1	26.80	0	0.00	26.90	1	1,097	0.09%
2021/09/28	0	0.00	1	28.55	27.80	-1	1,066	-0.09%
2021/09/27	11	29.72	11	29.91	29.70	0	1,049	0.00%
2021/09/24	7	31.05	8	31.06	30.40	-1	1,027	-0.10%
2021/09/23	21	30.07	21	30.73	31.25	0	969	0.00%
2021/09/22	18	29.75	0	0.00	30.30	18	820	2.19%
2021/09/17	15	27.60	17	28.34	27.55	-2	740	-0.27%
2021/09/16	11	27.56	19	28.51	27.80	-8	699	-1.14%
2021/09/15	36	27.78	25	28.31	28.35	11	622	1.77%
2021/09/14	5	25.20	5	25.99	25.80	0	566	0.00%
2021/09/02	2	27.55	2	26.50	26.35	0	526	0.00%
2021/08/12	0	0.00	2	22.85	22.70	-2	325	-0.61%
2021/08/11	0	0.00	13	22.93	22.85	-13	324	-4.01%
2021/08/09	15	24.38	0	0.00	24.25	15	320	4.68%
2021/04/26	0	0.00	1	23.00	22.65	-1	128	-0.78%
2021/04/22	0	0.00	1	23.15	21.85	-1	123	-0.81%
2021/04/13	2	22.60	0	0.00	22.45	2	110	1.80%
2020/03/09	0	0.00	3	18.50	18.40	-3	46	-6.46%
2019/12/23	0	0.00	2	21.08	21.05	-2	42	-4.68%
2019/12/18	2	22.08	0	0.00	21.50	2	42	4.70%
2019/12/05	3	20.90	0	0.00	20.75	3	40	7.37%
2019/07/19	0	0.00	1	23.05	22.35	-1	42	-2.36%
2019/07/12	0	0.00	1	21.50	21.25	-1	37	-2.65%
2018/09/13	0	0.00	1	19.40	19.70	-1	140	-0.71%
2018/08/16	0	0.00	11	21.70	21.65	-11	165	-6.64%
2018/08/10	11	23.95	0	0.00	23.30	11	158	6.95%
2018/08/09	1	24.15	0	0.00	23.40	1	155	0.64%
2018/06/12	5	23.55	5	22.40	22.50	0	45	0.00%

鼎天相關文章

鼎天相關影音