弘憶股 (3312)-永豐金-南京券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	46.30	13	47.20	46.30	2	13,928	0.01%
2024/05/09	14	47.46	7	48.21	47.20	7	14,098	0.05%
2024/05/08	12	47.30	10	48.56	46.90	2	14,005	0.01%
2024/05/07	304	48.64	307	48.98	48.90	-3	13,886	-0.02%	大買/大賣/
2024/05/06	58	48.98	33	46.78	48.80	25	13,633	0.18%
2024/05/03	30	46.20	29	47.08	46.40	1	13,171	0.01%
2024/05/02	5	46.16	5	46.46	46.50	0	13,089	0.00%
2024/04/30	9	45.56	3	46.23	46.25	6	12,999	0.05%
2024/04/29	153	44.02	155	46.86	43.95	-2	12,755	-0.02%	大買/大賣/
2024/04/26	12	45.64	1	47.00	45.40	11	12,471	0.09%
2024/04/25	2	43.50	4	43.09	43.50	-2	12,287	-0.02%
2024/04/24	0	0.00	15	42.88	41.65	-15	12,162	-0.12%
2024/04/23	19	42.24	17	44.25	42.00	2	12,083	0.02%
2024/04/22	21	43.47	33	45.83	43.15	-12	11,996	-0.10%
2024/04/19	31.1	46.22	6	45.95	46.20	25.1	11,855	0.21%
2024/04/18	29.2	50.97	50	53.03	48.95	-20.9	11,574	-0.18%
2024/04/17	1.1	48.49	2	48.23	49.20	-1	10,990	-0.01%
2024/04/16	6.3	45.04	3	48.50	44.75	3.3	10,722	0.03%
2024/04/15	50	49.15	84	49.09	49.30	-34	10,414	-0.33%
2024/04/12	295	51.16	263	48.81	51.50	32	9,836	0.33%	大買/大賣/
2024/04/11	11	45.75	14.2	45.16	46.90	-3.2	9,217	-0.03%
2024/04/10	15	42.65	17	41.69	42.65	-2	8,731	-0.02%
2024/04/09	0	0.00	5	42.60	41.55	-5	8,630	-0.06%
2024/04/08	14	40.78	12	41.25	40.80	2	8,501	0.02%
2024/04/03	0	0.00	5	42.37	41.35	-5	8,440	-0.06%
2024/04/02	0	0.00	2	42.73	42.35	-2	8,388	-0.02%
2024/04/01	5	44.90	1	43.10	43.00	4	8,305	0.05%
2024/03/29	23	43.05	5.3	43.24	43.75	17.7	8,121	0.22%
2024/03/28	20	41.89	9	41.29	42.45	11	7,894	0.14%
2024/03/27	14	40.90	9	40.78	40.75	5	7,683	0.07%
2024/03/26	70	41.11	34	43.23	40.60	36	7,556	0.48%
2024/03/25	30	41.89	16.2	41.68	42.35	13.8	7,207	0.19%
2024/03/22	0	38.60	0	0.00	38.50	0	7,016	0.00%
2024/03/21	1	38.15	0	0.00	38.60	1	6,954	0.01%
2024/03/20	6	38.93	0	0.00	38.25	6	6,889	0.09%
2024/03/19	43	40.62	8	40.78	40.70	35	6,714	0.52%
2024/03/18	90	38.34	8	39.62	39.75	82	6,228	1.32%
2024/03/15	31	35.53	8	35.98	36.15	23	6,088	0.38%
2024/03/14	7	34.41	6	36.60	34.30	1	5,979	0.02%
2024/03/13	16.3	37.67	6	38.07	36.15	10.3	5,888	0.17%
2024/03/12	16	38.35	7	38.17	38.10	9	5,756	0.16%
2024/03/11	134.3	40.20	202	39.16	38.20	-67.7	5,582	-1.21%	大買/大賣/
2024/03/08	24.7	42.16	91	43.46	41.55	-66.4	5,429	-1.22%
2024/03/07	2.3	46.23	1	47.30	46.15	1.3	5,190	0.02%
2024/03/06	9.2	47.98	6	46.50	47.00	3.2	5,046	0.06%
2024/03/05	42.1	46.39	50	44.08	46.80	-7.9	4,854	-0.16%
2024/03/04	9.1	44.21	7	42.35	43.95	2.1	4,613	0.05%
2024/03/01	229	41.94	233	42.59	42.15	-4	4,418	-0.09%	大買/大賣/
2024/02/29	79	41.99	67	39.92	41.80	12	4,192	0.29%
2024/02/27	23	42.41	23	39.64	40.30	0	3,976	0.00%
2024/02/26	23	39.44	23	39.26	39.30	0	3,644	0.00%
2024/02/23	89	37.63	15.6	36.61	38.65	73.4	3,254	2.26%
2024/02/22	57	34.95	21	33.89	35.15	36	3,055	1.18%
2024/02/21	0	0.00	1	34.00	34.15	-1	2,895	-0.03%
2024/02/20	45	33.18	12	33.02	33.40	33	2,728	1.21%
2024/02/19	19	31.83	6	32.16	32.35	13	2,326	0.56%
2024/02/16	0	0.00	11	28.92	29.45	-11	2,180	-0.50%
2024/02/15	6	28.09	7	27.01	28.15	-1	1,992	-0.05%
2024/02/05	2	25.90	0	0.00	25.80	2	1,884	0.11%
2024/02/02	20	26.29	11	25.83	26.10	9	1,891	0.48%
2024/02/01	6	26.65	10	25.67	25.50	-4	1,732	-0.23%
2024/01/26	11	24.00	16	24.83	23.90	-5	1,239	-0.40%
2024/01/25	10	24.60	2	24.55	24.70	8	1,070	0.75%
2024/01/18	0	0.00	1	23.10	23.75	-1	897	-0.11%
2024/01/11	5	23.45	0	0.00	23.35	5	835	0.60%
2024/01/05	0	0.00	2	24.00	23.45	-2	708	-0.28%
2024/01/04	0	0.00	4	22.38	22.60	-4	583	-0.69%
2024/01/02	4	21.85	0	0.00	21.90	4	564	0.71%
2023/12/12	0	0.00	1	21.90	22.00	-1	518	-0.19%
2023/12/06	0	0.00	1	22.80	22.90	-1	468	-0.21%
2023/11/22	1	21.65	0	0.00	21.80	1	412	0.24%
2023/11/17	1	21.55	0	0.00	21.40	1	458	0.22%
2023/11/16	13	21.45	13	21.50	21.45	0	463	0.00%
2023/11/15	0	0.00	3	20.98	21.50	-3	462	-0.65%
2023/11/14	0	0.00	1	20.90	20.50	-1	441	-0.23%
2023/11/13	50	20.68	50	20.36	20.70	0	439	0.00%
2023/11/10	3	20.58	9	20.20	20.55	-6	415	-1.45%
2023/10/31	2	19.15	2	19.55	19.00	0	407	0.00%
2023/10/30	0	0.00	2	19.30	19.45	-2	410	-0.49%
2023/10/27	0	0.00	5	19.20	19.00	-5	413	-1.21%
2023/10/26	2	18.80	2	19.20	19.20	0	418	0.00%
2023/10/25	3	18.75	0	0.00	19.00	3	418	0.72%
2023/10/24	0	0.00	4	18.80	18.75	-4	415	-0.96%
2023/10/02	0	18.80	0	0.00	18.75	0	475	0.00%
2023/09/14	0	0.00	6	18.73	18.80	-6	520	-1.15%
2023/08/31	0	0.00	16	18.23	18.30	-16	637	-2.51%
2023/08/28	15	18.02	0	0.00	17.90	15	688	2.18%
2023/08/25	1	18.30	0	0.00	18.25	1	700	0.14%
2023/08/24	3	18.45	0	0.00	18.50	3	700	0.43%
2023/08/23	1	21.40	0	0.00	21.20	1	670	0.15%
2023/08/09	5	22.05	0	0.00	21.80	5	586	0.85%
2023/07/24	3	22.50	0	0.00	22.60	3	573	0.52%
2023/07/06	2	22.95	0	0.00	22.90	2	685	0.29%
2023/07/04	2	23.40	0	0.00	23.25	2	717	0.28%
2023/07/03	0	0.00	2	23.30	23.35	-2	733	-0.27%
2023/06/26	2	23.10	0	0.00	23.05	2	944	0.21%
2023/06/21	0	0.00	2	23.45	23.40	-2	939	-0.21%
2023/06/20	2	23.05	0	0.00	23.30	2	938	0.21%
2023/06/19	2	23.25	0	0.00	23.30	2	943	0.21%
2023/06/16	2	23.40	0	0.00	23.50	2	952	0.21%
2023/06/15	0	0.00	2	23.60	23.85	-2	940	-0.21%
2023/06/14	0	0.00	2	23.55	23.35	-2	928	-0.22%
2023/06/12	5	23.05	0	0.00	23.00	5	911	0.55%
2023/06/09	0	0.00	2	23.45	23.30	-2	904	-0.22%
2023/06/08	5	23.09	1	23.15	22.95	4	892	0.45%
2023/06/07	0	0.00	4	23.43	23.50	-4	881	-0.45%
2023/06/05	0	0.00	2	22.95	22.85	-2	848	-0.24%
2023/05/08	1	21.55	0	0.00	21.55	1	730	0.14%
2023/05/03	1	21.40	0	0.00	21.40	1	735	0.14%
2023/04/27	4	21.15	0	0.00	21.20	4	726	0.55%
2023/04/26	1	21.15	0	0.00	21.15	1	722	0.14%
2023/04/21	2	21.03	0	0.00	21.05	2	706	0.28%
2023/04/20	2	21.65	1	21.50	21.50	1	690	0.14%
2023/04/18	1	21.70	0	0.00	21.70	1	678	0.15%
2023/04/17	0	21.90	0	0.00	21.60	0	665	0.00%
2023/04/13	8	21.58	0	0.00	21.45	8	642	1.24%
2023/04/10	0	0.00	0	21.25	21.25	0	554	0.00%
2023/04/07	0	0.00	1	21.50	21.40	-1	533	-0.19%
2023/03/30	8	21.76	6	21.80	21.80	2	454	0.44%
2023/03/28	0	0.00	1	19.60	19.65	-1	264	-0.38%
2023/03/22	1	19.60	0	0.00	19.60	1	252	0.40%
2023/03/02	0	0.00	7	18.70	18.75	-7	206	-3.39%
2023/02/01	10	18.27	5	18.44	18.30	5	210	2.38%
2023/01/10	0	0.00	4	17.73	17.75	-4	200	-1.99%
2023/01/09	0	0.00	2	17.45	17.45	-2	198	-1.01%
2022/12/30	2	17.20	7	17.25	17.25	-5	211	-2.36%
2022/12/29	0	0.00	26	17.26	17.25	-26	210	-12.33%
2022/12/28	9	17.29	0	0.00	17.25	9	212	4.24%
2022/12/26	1	17.60	0	0.00	17.65	1	216	0.46%
2022/12/23	11	17.70	0	0.00	17.65	11	219	5.01%
2022/12/21	12	17.60	0	0.00	17.65	12	233	5.14%
2022/12/16	0	0.00	10	17.95	17.85	-10	255	-3.91%
2022/12/15	0	0.00	8	17.97	18.00	-8	258	-3.09%
2022/12/13	7	17.60	0	0.00	17.65	7	259	2.70%
2022/12/12	2	17.55	0	0.00	17.70	2	260	0.77%
2022/12/09	4	17.95	0	0.00	17.95	4	258	1.55%
2022/12/08	0	0.00	76	18.13	18.05	-76	256	-29.65%
2022/12/06	22	18.50	0	0.00	18.40	22	257	8.55%
2022/12/01	0	0.00	3	18.65	18.70	-3	262	-1.14%
2022/11/29	0	0.00	2	18.65	18.55	-2	276	-0.72%
2022/11/28	0	0.00	50	18.50	18.50	-50	277	-18.00%
2022/11/25	3	18.35	3	18.30	18.40	0	285	0.00%
2022/11/24	0	0.00	26	18.32	18.35	-26	289	-8.98%
2022/11/22	24	18.08	0	0.00	18.15	24	301	7.96%
2022/11/21	5	18.10	0	0.00	18.05	5	310	1.61%
2022/11/18	24	18.17	0	0.00	18.10	24	318	7.53%
2022/11/16	0	0.00	5	18.45	18.20	-5	340	-1.47%
2022/11/15	6	18.30	0	0.00	18.40	6	357	1.68%
2022/11/11	0	0.00	13	18.33	18.20	-13	494	-2.63%
2022/11/10	0	0.00	6	18.20	18.25	-6	500	-1.20%
2022/11/09	0	0.00	36	18.30	18.10	-36	530	-6.79%
2022/11/08	11	18.05	34	18.01	17.95	-23	542	-4.24%
2022/11/07	13	17.76	12	17.82	17.80	1	547	0.18%
2022/11/03	0	0.00	15	17.62	17.65	-15	557	-2.69%
2022/11/02	0	0.00	19	17.63	17.65	-19	560	-3.39%
2022/11/01	0	0.00	9	17.38	17.40	-9	566	-1.59%
2022/10/31	0	0.00	8	17.22	17.25	-8	575	-1.39%
2022/10/28	8	17.18	0	0.00	17.05	8	583	1.37%
2022/10/26	0	0.00	2	16.95	17.00	-2	592	-0.34%
2022/10/25	9	16.85	2	17.00	16.90	7	597	1.17%
2022/10/20	0	0.00	22	16.52	16.65	-22	605	-3.63%
2022/10/19	0	0.00	19	17.02	16.80	-19	610	-3.11%
2022/10/18	17	16.75	0	0.00	16.80	17	613	2.77%
2022/10/17	5	16.49	10	16.44	16.65	-5	620	-0.81%
2022/10/14	0	0.00	18	16.70	16.70	-18	626	-2.87%
2022/10/11	0	0.00	49	16.77	16.80	-49	649	-7.55%
2022/10/07	20	17.29	0	0.00	17.30	20	685	2.92%
2022/10/06	17	17.30	0	0.00	17.30	17	698	2.43%
2022/10/05	0	0.00	18	17.44	17.30	-18	710	-2.53%
2022/10/04	51	17.25	0	0.00	17.35	51	729	6.99%
2022/10/03	10	16.94	0	0.00	16.95	10	757	1.32%
2022/09/30	4	16.70	0	0.00	17.05	4	770	0.52%
2022/09/29	15	16.88	0	0.00	16.85	15	774	1.94%
2022/09/28	0.1	16.64	0	0.00	16.50	0.1	776	0.02%
2022/09/27	0	0.00	12	17.05	17.30	-12	776	-1.55%
2022/09/26	6	17.08	27	17.39	17.10	-21	788	-2.66%
2022/09/23	4	18.05	4	18.25	17.95	0	793	0.00%
2022/09/22	26	17.99	0	0.00	18.20	26	798	3.26%
2022/09/21	0	0.00	3	18.17	18.10	-3	799	-0.38%
2022/09/19	3	18.30	6	18.23	18.10	-3	802	-0.37%
2022/09/16	18	18.49	0	0.00	18.45	18	804	2.24%
2022/09/15	30	18.66	0	0.00	18.60	30	809	3.70%
2022/09/14	6	18.49	0	0.00	18.60	6	812	0.74%
2022/09/12	31	18.80	0	0.00	18.80	31	823	3.76%
2022/09/08	9	18.35	0	0.00	18.70	9	826	1.09%
2022/09/07	11	18.30	0	0.00	18.25	11	830	1.32%
2022/09/06	2	18.60	0	0.00	18.40	2	829	0.24%
2022/09/05	6	18.83	0	0.00	18.70	6	826	0.73%
2022/09/02	51	19.15	0	0.00	19.15	51	828	6.15%
2022/09/01	12	19.13	0	0.00	19.10	12	827	1.45%
2022/08/30	6	19.20	0	0.00	19.45	6	816	0.74%
2022/08/29	10	19.20	0	0.00	19.20	10	815	1.23%
2022/08/26	0	0.00	17	19.80	19.75	-17	812	-2.09%
2022/08/25	20	19.40	0	0.00	19.35	20	806	2.48%
2022/08/23	22	19.55	10	19.70	19.55	12	803	1.49%
2022/08/19	10	20.15	3	20.00	20.00	7	778	0.90%
2022/08/18	17	18.40	97	19.33	19.80	-80	718	-11.13%
2022/08/17	15	18.37	0	0.00	18.45	15	657	2.28%
2022/08/16	48	18.42	0	0.00	18.40	48	664	7.22%
2022/08/15	0	0.00	3	19.40	18.85	-3	637	-0.47%
2022/08/12	0	0.00	58	18.74	18.85	-58	631	-9.19%
2022/08/11	0	0.00	43	18.44	18.40	-43	629	-6.83%
2022/08/10	18	18.01	54	18.03	18.20	-36	640	-5.62%
2022/08/09	10	18.05	12	18.11	18.05	-2	650	-0.31%
2022/08/08	35	18.08	17	18.24	18.05	18	675	2.66%
2022/08/05	0	0.00	41	18.14	18.05	-41	679	-6.04%
2022/08/04	79.2	17.72	0	0.00	17.65	79.2	680	11.63%
2022/08/03	17.8	18.11	0	0.00	17.95	17.8	700	2.54%
2022/08/02	25	18.19	0	0.00	18.15	25	706	3.54%
2022/08/01	5	18.40	2	18.60	18.55	3	704	0.43%
2022/07/29	38	18.44	0	0.00	18.40	38	705	5.38%
2022/07/27	2	18.33	0	0.00	18.45	2	720	0.28%
2022/07/26	9	18.37	0	0.00	18.25	9	721	1.25%
2022/07/25	0	0.00	9	18.70	18.65	-9	722	-1.25%
2022/07/22	0	0.00	16	18.75	18.80	-16	723	-2.21%
2022/07/21	3	18.35	0	0.00	18.55	3	728	0.41%
2022/07/20	0	0.00	7	18.50	18.40	-7	724	-0.97%
2022/07/19	19	18.23	0	0.00	18.35	19	724	2.62%
2022/07/15	1	20.10	2	20.48	20.00	-1	702	-0.14%
2022/07/14	0	0.00	46	19.91	20.05	-46	667	-6.89%
2022/07/13	0	0.00	10	19.50	19.50	-10	661	-1.51%
2022/07/12	23	19.34	6	19.22	19.20	17	663	2.56%
2022/07/11	59	20.44	0	0.00	20.25	59	647	9.12%
2022/07/05	3	20.58	3	20.90	20.95	0	640	0.00%
2022/06/30	0	0.00	10	22.10	22.00	-10	649	-1.54%
2022/06/01	0	0.00	1	25.25	25.20	-1	1,210	-0.08%
2022/05/16	1	24.65	0	0.00	24.30	1	1,290	0.08%
2022/04/28	3	22.75	11	23.08	23.40	-8	1,267	-0.63%
2022/04/27	8	22.94	0	0.00	22.85	8	1,267	0.63%
2022/04/20	0	24.25	0	0.00	23.95	0	1,284	0.00%
2022/04/14	0	0.00	1	24.05	24.00	-1	1,403	-0.07%
2022/04/11	0	0.00	25	24.14	24.05	-25	1,402	-1.78%
2022/04/07	4	23.80	22	24.14	23.70	-18	1,405	-1.28%
2022/04/06	9	23.73	0	0.00	23.70	9	1,389	0.65%
2022/04/01	3	23.60	0	0.00	24.05	3	1,384	0.22%
2022/03/31	5	23.95	0	0.00	23.90	5	1,385	0.36%
2022/03/29	5	24.65	0	0.00	23.95	5	1,369	0.37%
2022/03/28	33	24.04	6	23.98	24.20	27	1,341	2.01%
2022/03/25	8.1	25.72	5	26.95	25.65	3.1	1,263	0.25%
2022/03/24	1	28.50	1	28.55	28.50	0	1,156	0.00%
2022/03/22	0	0.00	1	27.65	27.90	-1	1,118	-0.09%
2022/03/21	0.1	27.20	0	0.00	27.40	0.1	1,096	0.00%
2022/03/18	0	0.00	1.4	26.62	26.60	-1.4	1,063	-0.13%
2022/03/14	3	26.20	0	0.00	26.35	3	1,118	0.27%
2022/03/01	3	25.35	0	0.00	25.45	3	1,902	0.16%
2022/02/24	0	0.00	2	24.40	24.40	-2	1,925	-0.10%
2022/02/10	0	0.00	19	24.67	24.80	-19	2,031	-0.94%
2022/02/09	16	24.33	0	0.00	24.45	16	2,032	0.79%
2022/02/08	4	23.85	0	0.00	24.20	4	2,031	0.20%
2022/02/07	0	0.00	6	23.50	23.65	-6	2,024	-0.30%
2022/01/26	6	23.10	0	0.00	22.95	6	2,025	0.30%
2022/01/24	0	0.00	4	22.75	23.35	-4	2,015	-0.20%
2022/01/21	4	23.65	0	0.00	23.55	4	2,004	0.20%
2022/01/13	0	0.00	4	24.40	24.35	-4	1,992	-0.20%
2022/01/03	0	0.00	4	24.71	24.60	-4	1,843	-0.22%
2021/12/30	0	0.00	44	24.73	24.60	-44	1,835	-2.40%
2021/12/28	0	0.00	41	24.53	24.35	-41	1,825	-2.25%
2021/12/27	1	24.25	32	24.34	24.25	-31	1,819	-1.70%
2021/12/24	0	0.00	30	24.10	24.05	-30	1,822	-1.65%
2021/12/23	14	24.07	1	24.30	24.05	13	1,819	0.71%
2021/12/22	1	24.00	0	0.00	23.95	1	1,813	0.06%
2021/12/21	13	23.77	21	23.92	23.85	-8	1,815	-0.44%
2021/12/20	0	0.00	43	23.90	23.85	-43	1,815	-2.37%
2021/12/17	8	23.53	0	0.00	23.50	8	1,808	0.44%
2021/12/16	1	24.00	5	24.20	23.90	-4	1,802	-0.22%
2021/12/15	0	0.00	46	23.91	23.90	-46	1,798	-2.56%
2021/12/14	20	23.70	0	0.00	23.30	20	1,789	1.12%
2021/12/10	17	23.81	11	24.10	23.75	6	1,760	0.34%
2021/12/09	21	23.94	5	24.30	24.10	16	1,747	0.92%
2021/12/08	143	24.31	5	24.55	24.10	138	1,715	8.04%	大買/鉅額交易
2021/12/07	10	24.55	84	25.04	25.20	-74	1,637	-4.52%
2021/12/06	8	24.49	24	24.77	24.45	-16	1,566	-1.02%
2021/12/03	86.1	25.09	0	0.00	24.65	86.1	1,557	5.53%
2021/12/02	55.1	26.96	2	27.68	25.65	53.1	1,447	3.67%
2021/12/01	8	28.50	8	28.05	28.50	0	1,312	0.00%
2021/11/30	10	27.90	9	28.11	28.60	1	1,136	0.09%
2021/11/29	1	26.20	2	26.20	26.00	-1	992	-0.10%
2021/11/26	1	26.15	2	25.85	26.40	-1	939	-0.11%
2021/11/25	4	25.61	6	26.12	25.55	-2	880	-0.23%
2021/11/24	0	0.00	2	24.98	25.00	-2	793	-0.25%
2021/11/23	4	24.28	0	0.00	24.25	4	784	0.51%
2021/11/22	0	0.00	8	24.66	25.05	-8	786	-1.02%
2021/11/19	0	0.00	5.1	24.13	24.15	-5.1	765	-0.67%
2021/11/18	0	0.00	4	23.90	23.65	-4	758	-0.53%
2021/11/15	0	0.00	4	23.55	23.60	-4	750	-0.53%
2021/11/12	15	22.88	0	0.00	22.85	15	737	2.03%
2021/11/11	1	23.05	0	0.00	23.05	1	734	0.14%
2021/11/10	0	0.00	6	23.20	23.25	-6	734	-0.82%
2021/11/09	0	0.00	1	22.80	22.80	-1	721	-0.14%
2021/11/08	4	22.45	3	22.47	22.50	1	739	0.14%
2021/11/03	0	0.00	2.2	21.97	21.95	-2.2	905	-0.24%
2021/11/02	0	0.00	2	21.95	21.70	-2	938	-0.21%
2021/10/28	0.1	21.85	3	21.90	21.75	-2.9	979	-0.30%
2021/10/27	0	0.00	5	21.31	21.55	-5	996	-0.50%
2021/10/26	0	0.00	4	20.84	21.00	-4	1,011	-0.40%
2021/10/20	2	20.50	2	20.90	20.50	0	1,167	0.00%
2021/10/06	0	0.00	2	19.85	19.50	-2	1,425	-0.14%
2021/09/30	0	0.00	0.2	20.25	20.25	-0.2	1,501	-0.01%
2021/09/22	1	20.20	0	0.00	20.30	1	1,573	0.06%
2021/09/17	1	20.85	0	0.00	21.00	1	1,574	0.06%
2021/09/13	0	0.00	2	21.30	21.45	-2	1,622	-0.12%
2021/09/08	2	21.35	0	0.00	21.10	2	1,676	0.12%
2021/09/06	3	22.67	1	23.40	22.45	2	1,666	0.12%
2021/09/02	2	22.90	0	0.00	22.90	2	1,666	0.12%
2021/09/01	14	23.04	0	0.00	22.90	14	1,662	0.84%
2021/08/31	6	23.25	0	0.00	23.25	6	1,659	0.36%
2021/08/30	0	0.00	2	23.63	23.60	-2	1,661	-0.12%
2021/08/27	1	22.95	9	23.64	23.25	-8	1,659	-0.48%
2021/08/26	0	0.00	12	22.63	23.05	-12	1,650	-0.73%
2021/08/23	2	24.25	0	0.00	24.00	2	1,605	0.12%
2021/08/13	2	22.35	0	0.00	22.30	2	1,582	0.13%
2021/08/12	2	22.60	0	0.00	22.80	2	1,579	0.13%
2021/08/11	5	23.56	4	24.74	23.05	1	1,570	0.06%
2021/08/10	4	24.35	0	0.00	24.15	4	1,488	0.27%
2021/08/09	4	24.99	1	25.65	25.15	3	1,481	0.20%
2021/08/06	6	25.00	8	25.14	25.45	-2	1,465	-0.14%
2021/08/05	1	24.55	1	25.10	24.85	0	1,463	0.00%
2021/08/04	0	0.00	1	24.95	24.70	-1	1,505	-0.07%
2021/08/03	0	0.00	2	24.78	24.80	-2	1,528	-0.13%
2021/08/02	0	0.00	10	24.31	24.35	-10	1,537	-0.65%
2021/07/30	10	23.75	0	0.00	23.20	10	1,530	0.65%
2021/07/29	2	23.95	0	0.00	24.00	2	1,532	0.13%
2021/07/28	1	24.20	1	24.55	24.20	0	1,540	0.00%
2021/07/27	4	24.05	2	24.93	24.10	2	1,577	0.13%
2021/07/26	0	0.00	10	24.30	24.60	-10	1,623	-0.62%
2021/07/23	4	23.60	4	24.08	23.55	0	1,715	0.00%
2021/07/22	4	23.55	1	24.00	23.50	3	2,165	0.14%
2021/07/21	2	23.10	7	23.66	23.85	-5	2,273	-0.22%
2021/07/20	2	23.15	0	0.00	23.15	2	2,279	0.09%
2021/07/19	2	23.05	8	23.61	23.65	-6	2,290	-0.26%
2021/07/16	1	22.75	10	23.49	23.25	-9	2,299	-0.39%
2021/07/15	29	22.89	6	23.48	22.75	23	2,268	1.01%
2021/07/14	0	0.00	4	23.23	23.05	-4	2,260	-0.18%
2021/07/13	14	22.51	2	23.20	22.25	12	2,243	0.53%
2021/07/12	4	22.53	6	22.95	22.85	-2	2,232	-0.09%
2021/07/09	0	0.00	4	22.55	22.35	-4	2,229	-0.18%
2021/07/08	0	0.00	8	21.85	21.80	-8	2,259	-0.35%
2021/07/07	4	21.43	0	0.00	21.25	4	2,349	0.17%
2021/07/06	4	21.73	0	0.00	21.65	4	2,477	0.16%
2021/07/05	4	21.93	14	22.19	22.00	-10	2,520	-0.40%
2021/07/02	0	0.00	4	21.74	21.75	-4	2,548	-0.16%
2021/07/01	4	21.10	0	0.00	21.10	4	2,752	0.15%
2021/06/29	2	21.10	2	21.65	21.05	0	2,958	0.00%
2021/06/25	18	21.22	0	0.00	21.00	18	3,052	0.59%
2021/06/24	0	0.00	6	21.19	21.45	-6	3,126	-0.19%
2021/06/23	0	0.00	1	20.70	20.70	-1	3,117	-0.03%
2021/06/17	0	0.00	6	20.97	21.00	-6	3,118	-0.19%
2021/06/16	0	0.00	2	20.75	20.40	-2	3,120	-0.06%
2021/06/09	1	20.35	0	0.00	20.30	1	3,223	0.03%
2021/06/08	1	20.35	1	20.75	20.40	0	3,239	0.00%
2021/06/07	9	20.27	3	20.60	20.60	6	3,259	0.18%
2021/06/04	2	20.25	0	0.00	20.25	2	3,282	0.06%
2021/06/02	5	20.28	1	20.95	20.25	4	3,337	0.12%
2021/06/01	0	0.00	2	20.78	20.50	-2	3,381	-0.06%
2021/05/31	3	20.25	2	20.80	20.20	1	3,453	0.03%
2021/05/25	0	0.00	2	19.80	19.65	-2	4,275	-0.05%
2021/05/24	0	0.00	2	19.30	19.25	-2	4,416	-0.05%
2021/05/11	4	21.03	2	21.50	20.75	2	4,256	0.05%
2021/05/10	2	22.25	0	0.00	22.40	2	4,219	0.05%
2021/05/07	0	0.00	6	22.07	22.50	-6	4,195	-0.14%
2021/05/06	1	21.35	2	21.78	21.40	-1	4,174	-0.02%
2021/05/05	0	0.00	2	21.60	21.10	-2	4,152	-0.05%
2021/05/04	2	21.10	20	20.70	20.90	-18	4,132	-0.44%
2021/05/03	4	23.75	0	0.00	22.60	4	4,087	0.10%
2021/04/29	9	25.60	5	25.03	24.85	4	4,015	0.10%
2021/04/28	45	25.55	11	25.74	26.05	34	3,866	0.88%
2021/04/27	1	21.70	10	22.74	23.70	-9	3,400	-0.26%
2021/04/26	2	21.55	2	22.05	21.70	0	3,268	0.00%
2021/04/23	0	0.00	4	21.60	21.50	-4	3,238	-0.12%
2021/04/22	2	21.00	0	0.00	20.95	2	3,217	0.06%
2021/04/20	0	21.85	2	21.50	21.50	-2	3,172	-0.06%
2021/04/19	14	21.09	0	0.00	21.15	14	3,153	0.44%
2021/04/16	0	0.00	1	21.60	21.25	-1	3,120	-0.03%
2021/04/14	2	21.20	3	21.25	21.40	-1	3,068	-0.03%
2021/04/13	6	22.50	8	22.63	22.25	-2	2,991	-0.07%
2021/04/12	15	22.33	17	22.71	23.35	-2	2,883	-0.07%
2021/04/09	7	21.42	5	21.58	21.25	2	2,740	0.07%
2021/04/08	1	21.90	0	0.00	21.85	1	2,681	0.04%
2021/04/07	12	21.95	15	21.53	22.30	-3	2,618	-0.11%
2021/04/06	1	19.75	12	20.23	20.95	-11	2,388	-0.46%
2021/04/01	6	18.95	6	19.27	19.05	0	2,202	0.00%
2021/03/31	4	19.05	0	0.00	18.95	4	2,165	0.18%
2021/03/30	6	19.22	4	19.85	19.30	2	2,140	0.09%
2021/03/29	12	18.80	27	18.92	19.40	-15	2,048	-0.73%
2021/03/26	17	18.35	62	18.62	18.40	-45	1,952	-2.31%
2021/03/24	62	18.41	7	18.50	18.45	55	1,917	2.87%
2021/03/23	2	18.25	0	0.00	18.25	2	1,906	0.10%
2021/03/19	0	0.00	6	18.77	18.60	-6	1,865	-0.32%
2021/03/15	3	18.60	4	18.53	18.60	-1	1,767	-0.06%
2021/03/12	0	0.00	4	17.85	18.00	-4	1,698	-0.24%
2021/03/11	0	0.00	20	17.60	17.60	-20	1,684	-1.19%
2021/03/10	2	17.70	2	18.00	17.55	0	1,663	0.00%
2021/03/09	3	17.42	2	17.70	17.50	1	1,632	0.06%
2021/03/08	4	17.70	0	0.00	17.70	4	1,611	0.25%
2021/03/05	6	18.08	4	18.60	17.95	2	1,581	0.13%
2021/03/04	2	18.00	6	18.42	18.40	-4	1,529	-0.26%
2021/03/03	8	17.93	0	0.00	17.90	8	1,444	0.55%
2021/03/02	2	19.75	4	20.35	18.50	-2	1,377	-0.15%
2021/02/26	20	19.60	6.6	19.30	19.40	13.4	1,134	1.18%
2021/02/25	0	0.00	6	18.43	18.50	-6	880	-0.68%
2021/02/24	20	15.85	124	15.81	16.85	-104	602	-17.25%	大賣/鉅額交易
2021/02/23	0	0.00	4	15.33	15.35	-4	454	-0.88%
2021/02/22	2	15.15	2	15.30	15.10	0	444	0.00%
2021/02/19	6	15.17	2	15.10	15.15	4	422	0.95%
2021/02/18	11	14.68	5	14.78	14.95	6	400	1.50%
2021/02/17	2	14.60	4	14.90	14.65	-2	391	-0.51%
2021/02/04	4	14.35	0	0.00	14.20	4	382	1.05%
2021/02/02	2	14.20	0	0.00	14.30	2	383	0.52%
2021/01/28	2	14.65	0	0.00	14.55	2	372	0.54%
2021/01/26	12	14.93	0	0.00	14.95	12	357	3.35%
2021/01/25	40	15.09	4	15.18	15.15	36	344	10.44%
2021/01/22	10	14.65	9	14.76	14.85	1	311	0.32%
2021/01/20	10	14.30	2	14.70	14.30	8	285	2.80%
2021/01/15	2	14.45	0	0.00	14.30	2	266	0.75%
2021/01/13	0	0.00	4	14.63	14.55	-4	250	-1.60%
2021/01/12	2	14.35	4	14.63	14.55	-2	243	-0.82%
2021/01/08	2	14.35	2	14.55	14.45	0	233	0.00%
2020/12/22	2	14.25	0	0.00	14.25	2	218	0.91%
2020/12/18	3	14.45	0	0.00	14.50	3	221	1.35%
2020/12/17	4	14.40	1	14.60	14.50	3	225	1.33%
2020/12/01	0	0.00	4	14.65	14.80	-4	206	-1.94%
2020/11/24	0	0.00	2	14.50	14.35	-2	200	-1.00%
2020/11/23	1	14.35	8	14.26	14.35	-7	208	-3.36%
2020/11/20	0	0.00	2	14.10	14.10	-2	217	-0.92%
2020/11/19	0	0.00	2	13.85	14.00	-2	216	-0.92%
2020/11/12	0	0.00	2	13.90	13.65	-2	250	-0.80%
2020/11/11	0	0.00	4	13.80	13.75	-4	261	-1.53%
2020/11/10	0	0.00	4	13.73	13.70	-4	267	-1.49%
2020/11/06	0	0.00	4	13.43	13.40	-4	269	-1.48%
2020/10/30	0	0.00	2	13.30	13.15	-2	300	-0.67%
2020/10/16	3	13.35	0	0.00	13.40	3	328	0.91%
2020/10/14	0.3	13.45	0	0.00	13.45	0.3	336	0.09%
2020/10/13	2	13.30	2	13.60	13.45	0	341	0.00%
2020/10/12	0	0.00	4	12.98	13.25	-4	340	-1.17%
2020/10/08	1.1	12.80	0	0.00	12.80	1.1	343	0.31%
2020/10/07	0.7	12.85	0	0.00	12.75	0.7	348	0.19%
2020/10/05	5	12.65	0	0.00	12.70	5	368	1.36%
2020/09/08	5	13.85	0	0.00	13.90	5	533	0.94%
2020/08/31	0.6	14.15	0	0.00	14.15	0.6	568	0.10%
2020/08/26	2	15.40	0	0.00	15.55	2	567	0.35%
2020/08/21	4	15.25	0	0.00	15.30	4	557	0.72%
2020/08/17	2	15.40	0	0.00	15.45	2	552	0.36%
2020/08/07	2	15.60	2	15.80	15.60	0	559	0.00%
2020/07/27	2	15.10	0	0.00	15.05	2	588	0.34%
2020/07/10	2	15.45	2	15.60	15.45	0	618	0.00%
2020/07/09	0	0.00	1	15.70	15.70	-1	614	-0.16%
2020/07/06	0	0.00	2	15.90	15.80	-2	601	-0.33%
2020/06/23	2	15.50	2	15.80	15.55	0	620	0.00%
2020/06/22	2	15.50	2	15.70	15.50	0	615	0.00%
2020/06/18	0	0.00	4	15.40	15.45	-4	608	-0.66%
2020/06/10	0	0.00	1	15.15	15.10	-1	616	-0.16%
2020/06/03	0	0.00	2	15.35	15.35	-2	628	-0.32%
2020/05/18	2	15.00	0	0.00	15.05	2	624	0.32%
2020/05/14	7	15.17	0	0.00	15.00	7	616	1.14%
2020/05/12	0	0.00	6	15.68	15.70	-6	605	-0.99%
2020/05/11	2	15.20	4	15.35	15.50	-2	598	-0.33%
2020/05/06	0	0.00	2	15.15	14.95	-2	587	-0.34%
2020/05/04	16	14.98	0	0.00	15.00	16	591	2.71%
2020/04/30	0	0.00	2	15.30	15.20	-2	598	-0.33%
2020/04/29	0	0.00	2	15.10	15.10	-2	608	-0.33%
2020/04/28	0	0.00	2	14.95	14.95	-2	616	-0.32%
2020/04/27	0	0.00	2	14.95	14.95	-2	635	-0.31%
2020/04/20	2	14.80	0	0.00	14.80	2	615	0.33%
2020/04/17	2	14.60	0	0.00	14.80	2	614	0.33%
2020/04/16	2	14.50	0	0.00	14.85	2	614	0.33%
2020/04/14	0	0.00	2	14.70	14.80	-2	609	-0.33%
2020/04/13	0	0.00	2	14.40	14.35	-2	606	-0.33%
2020/04/09	0	0.00	22	13.81	13.95	-22	603	-3.64%
2020/04/08	20	13.75	0	0.00	13.70	20	596	3.35%
2020/04/07	0	0.00	2	13.85	13.70	-2	591	-0.34%
2020/03/30	2	12.85	2	13.20	13.30	0	581	0.00%
2020/03/27	0	0.00	2	13.30	13.20	-2	576	-0.35%
2020/03/26	0	0.00	10	11.94	12.25	-10	554	-1.80%
2020/03/25	0	0.00	2	11.90	11.85	-2	551	-0.36%
2020/03/20	0	0.00	5	10.65	10.75	-5	547	-0.91%
2020/03/19	5	10.35	0	0.00	9.95	5	539	0.93%
2020/03/18	0	0.00	10	11.29	11.05	-10	526	-1.90%
2020/03/11	2	13.70	2	14.00	13.55	0	503	0.00%
2020/03/10	0	0.00	10	13.75	13.80	-10	504	-1.98%
2020/03/04	3	13.70	0	0.00	13.75	3	525	0.57%
2020/02/05	0	0.00	4	14.23	14.20	-4	844	-0.47%
2020/02/03	4	13.20	0	0.00	13.50	4	869	0.46%
2020/01/31	2	13.95	7	14.23	14.20	-5	863	-0.58%
2020/01/30	4	14.70	0	0.00	14.40	4	874	0.46%
2020/01/16	2	16.00	0	0.00	15.95	2	964	0.21%
2020/01/15	3	16.05	0	0.00	16.00	3	1,017	0.29%
2020/01/14	3	16.15	0	0.00	16.15	3	1,148	0.26%
2020/01/13	0	0.00	1	16.10	16.15	-1	1,358	-0.07%
2020/01/09	2	15.90	0	0.00	15.95	2	1,377	0.15%
2020/01/02	0	0.00	1	16.40	16.40	-1	1,447	-0.07%
2019/12/30	0	0.00	1	16.40	16.40	-1	1,507	-0.07%
2019/12/27	0	0.00	2	16.40	16.30	-2	1,521	-0.13%
2019/12/19	0	0.00	2	16.40	16.30	-2	1,609	-0.12%
2019/12/13	4	16.00	0	0.00	15.95	4	1,640	0.24%
2019/12/12	2	16.10	0	0.00	16.10	2	1,637	0.12%
2019/12/09	0	0.00	4	16.50	16.35	-4	1,682	-0.24%
2019/12/05	6	16.17	0	0.00	16.20	6	1,787	0.34%
2019/12/02	2	16.00	0	0.00	15.85	2	1,865	0.11%
2019/11/28	0	0.00	2	16.45	16.25	-2	1,902	-0.11%
2019/11/21	2	15.95	0	0.00	15.85	2	2,099	0.10%
2019/11/20	2	16.15	0	0.00	16.05	2	2,140	0.09%
2019/11/15	50	16.40	30	16.50	16.40	20	2,219	0.90%
2019/11/13	0	0.00	4	17.50	17.55	-4	2,149	-0.19%
2019/11/11	0	0.00	2	17.30	17.00	-2	2,174	-0.09%
2019/11/08	2	16.80	2	17.15	17.15	0	2,193	0.00%
2019/11/06	4	16.68	0	0.00	16.80	4	2,176	0.18%
2019/11/01	0	0.00	4	17.13	17.25	-4	2,179	-0.18%
2019/10/30	0	0.00	2	17.00	16.75	-2	2,162	-0.09%
2019/10/29	2	16.65	0	0.00	16.65	2	2,160	0.09%
2019/10/28	2	16.70	0	0.00	16.70	2	2,187	0.09%
2019/10/25	4	16.98	0	0.00	16.95	4	2,186	0.18%
2019/10/24	4	17.63	0	0.00	17.45	4	2,192	0.18%
2019/10/23	4	17.80	4	18.25	17.70	0	2,172	0.00%
2019/10/22	9	17.79	4	18.08	17.80	5	2,203	0.23%
2019/10/21	1	17.35	10	17.17	17.90	-9	2,085	-0.43%
2019/10/18	0	0.00	2	16.25	16.30	-2	1,888	-0.11%
2019/10/16	2	16.00	0	0.00	16.00	2	1,901	0.11%
2019/10/15	0	0.00	2	16.25	16.20	-2	1,898	-0.11%
2019/10/07	0	0.00	2	16.10	16.10	-2	1,907	-0.10%
2019/10/04	0	0.00	0.8	15.65	15.65	-0.8	1,907	-0.04%
2019/10/01	1	15.70	0	0.00	15.50	1	2,078	0.05%
2019/09/27	0.1	15.60	0	0.00	15.60	0.1	2,078	0.00%
2019/09/26	0	0.00	4.1	16.07	15.95	-4.1	2,118	-0.19%
2019/09/24	0	0.00	4	15.90	15.95	-4	2,151	-0.19%
2019/09/19	2	15.70	0	0.00	15.60	2	2,145	0.09%
2019/09/17	0	0.00	2	16.10	16.10	-2	2,136	-0.09%
2019/09/16	2	16.00	0	0.00	15.80	2	2,144	0.09%
2019/09/11	0	0.00	3	16.47	16.50	-3	2,130	-0.14%
2019/09/09	32	16.48	4	17.15	16.30	28	2,085	1.34%
2019/09/06	0	0.00	6	16.58	16.70	-6	1,991	-0.30%
2019/09/05	0	0.00	7	16.08	16.25	-7	1,950	-0.36%
2019/09/04	0	0.00	5	15.79	15.85	-5	1,924	-0.26%
2019/09/03	2	15.55	2	15.90	15.55	0	1,922	0.00%
2019/09/02	12	15.70	0	0.00	15.65	12	1,908	0.63%
2019/08/30	2	15.90	1	16.10	15.95	1	1,886	0.05%
2019/08/29	5	15.78	5	16.04	15.85	0	1,865	0.00%
2019/08/28	0	0.00	6	15.35	15.60	-6	1,828	-0.33%
2019/08/27	0	0.00	4	15.03	15.10	-4	1,797	-0.22%
2019/08/26	14	16.10	6	16.65	16.10	8	1,793	0.45%
2019/08/23	4	16.38	19	16.77	16.65	-15	1,785	-0.84%
2019/08/22	4	16.10	2	16.40	16.25	2	1,744	0.11%
2019/08/21	0	0.00	6	15.87	16.25	-6	1,716	-0.35%
2019/08/20	0	0.00	2	15.60	15.60	-2	1,659	-0.12%
2019/08/19	0	0.00	2	15.55	15.45	-2	1,637	-0.12%
2019/08/15	0	0.00	50	15.39	15.60	-50	1,586	-3.15%
2019/08/14	50	15.28	56	15.60	15.20	-6	1,546	-0.39%
2019/08/13	54	15.31	66	15.30	15.40	-12	1,526	-0.79%
2019/08/12	64	14.99	0	0.00	15.00	64	1,499	4.27%
2019/08/07	0	0.00	70	14.88	14.95	-70	1,496	-4.68%
2019/08/06	70	14.54	0	0.00	14.50	70	1,492	4.69%
2019/08/05	0	0.00	2	14.80	14.80	-2	1,495	-0.13%
2019/08/02	2	15.10	0	0.00	15.10	2	1,486	0.13%
2019/08/01	2	15.40	0	0.00	15.35	2	1,484	0.13%
2019/07/31	2	15.35	5	15.50	15.45	-3	1,491	-0.20%
2019/07/30	13	15.29	0	0.00	15.60	13	1,513	0.86%
2019/07/29	13	15.92	0	0.00	15.75	13	1,465	0.89%
2019/07/26	0	0.00	2	16.35	16.25	-2	1,444	-0.14%
2019/07/25	20	15.60	2	16.00	16.15	18	1,408	1.28%
2019/07/24	0	0.00	2	15.50	15.70	-2	1,376	-0.15%
2019/07/23	0	0.00	2	15.25	15.10	-2	1,291	-0.15%
2019/07/22	0	0.00	2	15.10	15.10	-2	1,277	-0.16%
2019/07/18	12	14.85	0	0.00	14.70	12	1,247	0.96%
2019/07/12	12	15.00	0	0.00	14.90	12	1,174	1.02%
2019/07/11	10	15.15	0	0.00	15.20	10	1,157	0.86%
2019/07/10	4	14.78	0	0.00	15.10	4	1,138	0.35%
2019/07/09	16	14.83	0	0.00	14.50	16	1,090	1.47%
2019/06/25	0	0.00	8	13.20	13.35	-8	729	-1.10%
2019/06/11	8	12.55	0	0.00	12.85	8	772	1.04%
2019/06/06	0	0.00	1	12.25	12.25	-1	890	-0.11%
2019/05/31	1	13.00	0	0.00	13.00	1	901	0.11%
2019/05/30	0	0.00	5	12.75	13.05	-5	865	-0.58%
2019/05/24	0	0.00	9	12.20	12.20	-9	768	-1.17%
2019/05/23	5	11.95	0	0.00	12.05	5	761	0.66%
2019/05/16	9	12.10	0	0.00	12.00	9	747	1.20%
2019/05/13	0	0.00	25	12.30	12.15	-25	709	-3.52%
2019/05/10	5	11.95	0	0.00	12.00	5	693	0.72%
2019/05/08	20	12.20	0	0.00	12.30	20	679	2.94%
2019/05/07	0	0.00	48.2	12.21	12.10	-48.2	663	-7.27%
2019/05/06	20	11.91	0	0.00	11.70	20	633	3.16%
2019/03/27	8	12.30	0	0.00	12.35	8	542	1.47%
2019/03/11	0	0.00	55	11.64	11.85	-55	353	-15.58%
2019/03/08	0	0.00	40	11.81	11.55	-40	351	-11.39%
2019/02/19	0	0.00	7	11.16	11.05	-7	315	-2.22%
2019/02/18	0	0.00	28	11.25	11.20	-28	313	-8.94%
2019/02/15	4	11.10	0	0.00	11.15	4	310	1.29%
2019/02/14	21	11.11	0	0.00	11.20	21	338	6.20%
2019/01/11	0	0.00	5	10.55	10.40	-5	401	-1.25%
2019/01/08	5	10.65	0	0.00	10.60	5	411	1.22%
2018/11/29	0	0.00	7	10.40	10.50	-7	745	-0.94%
2018/11/28	0.8	10.40	0	0.00	10.40	0.8	783	0.11%
2018/11/12	0	0.00	16	10.74	11.25	-16	1,292	-1.24%
2018/10/31	0	0.00	2	9.27	9.35	-2	1,469	-0.14%
2018/10/23	1	9.46	0	0.00	9.40	1	1,591	0.06%
2018/10/19	3	9.32	0	0.00	9.51	3	1,589	0.19%
2018/10/18	1	9.70	0	0.00	9.61	1	1,586	0.06%
2018/10/15	4	9.27	0	0.00	9.47	4	1,591	0.25%
2018/10/12	7	9.43	0	0.00	9.64	7	1,589	0.44%
2018/10/11	2	10.35	0	0.00	10.35	2	1,561	0.13%
2018/10/08	2	11.60	0	0.00	11.60	2	1,569	0.13%
2018/10/05	2	11.75	0	0.00	11.80	2	1,569	0.13%
2018/10/02	2	12.23	0	0.00	12.15	2	1,569	0.13%
2018/10/01	3	12.30	0	0.00	12.30	3	1,571	0.19%
2018/09/26	2	12.15	0	0.00	12.15	2	1,587	0.13%
2018/09/25	1	12.15	0	0.00	12.15	1	1,605	0.06%
2018/09/20	5	12.22	0	0.00	12.15	5	1,651	0.30%
2018/09/19	24	12.50	0	0.00	12.40	24	1,688	1.42%
2018/09/18	9	12.48	50	12.40	12.45	-41	1,764	-2.32%
2018/09/17	3	13.28	4	13.15	13.10	-1	1,783	-0.06%
2018/09/13	25	13.47	0	0.00	13.15	25	1,789	1.40%
2018/09/12	35	13.50	51	13.66	13.40	-16	1,744	-0.92%
2018/09/11	60	13.45	0	0.00	13.70	60	1,725	3.48%
2018/09/10	10	12.95	1	12.80	13.00	9	1,678	0.54%
2018/09/07	5	12.50	0	0.00	12.70	5	1,645	0.30%
2018/09/06	10	12.57	11	12.60	12.60	-1	1,629	-0.06%
2018/09/05	0	0.00	14	12.98	13.00	-14	1,618	-0.86%
2018/09/03	16	13.67	24	13.92	13.05	-8	1,593	-0.50%
2018/08/31	22	13.47	190	13.56	13.75	-168	1,483	-11.32%	大賣/鉅額交易
2018/08/30	48	13.01	10	13.00	13.00	38	1,353	2.81%
2018/08/29	2	12.15	0	0.00	12.20	2	1,286	0.16%
2018/08/28	0	0.00	10	12.63	12.20	-10	1,273	-0.79%
2018/08/27	5	12.80	1	11.90	12.50	4	1,246	0.32%
2018/08/24	16	12.03	3	11.55	12.00	13	1,179	1.10%
2018/08/23	0	0.00	6	11.60	11.60	-6	1,155	-0.52%
2018/08/22	0	0.00	1	11.75	11.70	-1	1,150	-0.09%
2018/08/20	20	12.25	0	0.00	11.95	20	1,142	1.75%
2018/08/17	9	11.70	0	0.00	11.75	9	1,102	0.82%
2018/08/14	0	0.00	0.3	11.45	11.50	-0.3	1,068	-0.03%
2018/08/09	14	11.98	0	0.00	11.90	14	1,070	1.31%
2018/08/08	4	11.33	0	0.00	11.20	4	1,050	0.38%
2018/08/07	42	11.53	0	0.00	11.35	42	1,032	4.07%
2018/08/06	63	11.34	0	0.00	11.20	63	1,005	6.26%
2018/08/03	38	11.04	2	11.60	11.75	36	970	3.71%
2018/08/02	5	10.94	71	11.06	10.80	-66	914	-7.22%
2018/08/01	51	10.43	0	0.00	10.45	51	873	5.84%
2018/07/31	11	10.42	0	0.00	10.35	11	892	1.23%
2018/07/30	8	10.41	0	0.00	10.55	8	897	0.89%
2018/07/26	5	10.35	0	0.00	10.45	5	930	0.54%
2018/06/28	0	0.00	10	12.16	11.60	-10	1,059	-0.94%
2018/06/25	0	0.00	30	11.20	11.20	-30	871	-3.44%
2018/06/21	21	10.47	21	10.80	10.50	0	830	0.00%
2018/06/11	0	0.00	26	9.97	10.45	-26	758	-3.43%
2018/05/18	10	9.52	0.2	9.62	9.68	9.8	633	1.55%
2018/05/17	30	9.88	0	0.00	9.61	30	622	4.82%
2018/05/16	0	0.00	73.1	9.37	9.42	-73.1	560	-13.03%
2018/05/14	1	8.67	0	0.00	8.67	1	528	0.19%
2018/05/11	1	8.79	0	0.00	8.71	1	527	0.19%
2018/05/10	1	8.73	0	0.00	8.73	1	523	0.19%
2018/05/09	7	8.71	0	0.00	8.70	7	521	1.34%
2018/05/08	0	0.00	5	8.72	8.82	-5	516	-0.97%
2018/05/07	0	0.00	10	8.63	8.63	-10	492	-2.03%
2018/05/03	10	8.50	0	0.00	8.40	10	479	2.08%
2018/04/30	0	0.00	10	8.37	8.22	-10	419	-2.38%
2018/04/26	0	0.00	4.4	8.27	8.15	-4.4	204	-2.15%
2018/04/24	25	8.19	0	0.00	8.20	25	201	12.41%
2018/04/11	3	8.30	0	0.00	8.23	3	155	1.93%
2018/01/09	0	0.00	3	7.12	7.05	-3	158	-1.90%