加百裕 (3323)-永豐金-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.40
漲跌
▲0.55
漲幅
+1.58%
成交量
877張
產業
上櫃電腦及週邊類股
277人加入追蹤

立即追蹤
本地時間:09:12

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/09	0	0.00	0.1	32.60	33.15	-0.1	4,457	0.00%
2026/03/06	0	36.30	0	0.00	35.75	0	4,665	0.00%
2026/03/04	0	0.00	1	34.80	34.50	-1	4,943	-0.02%
2026/03/03	0	0.00	2	38.93	36.85	-2	4,939	-0.04%
2026/02/26	0	0.00	1	38.25	38.65	-1	4,935	-0.02%
2026/02/25	1	38.05	0	0.00	38.05	1	4,913	0.02%
2026/02/11	0	0.00	4	37.90	37.55	-4	4,973	-0.08%
2026/02/10	4	37.90	4	38.20	37.90	0	4,977	0.00%
2026/02/09	15	37.98	17	39.11	37.85	-2	4,975	-0.04%
2026/02/06	22	38.78	18	41.05	38.40	4	4,934	0.08%
2026/02/05	10.1	42.96	16	42.03	42.00	-6	4,847	-0.12%
2026/02/04	13	40.57	11	39.33	41.05	2	4,586	0.04%
2026/02/03	10	40.63	6	39.14	39.85	4	4,600	0.09%
2026/02/02	3	38.47	3	38.38	37.75	0	4,527	0.00%
2026/01/29	2	39.10	5	40.75	39.10	-3	4,576	-0.07%
2026/01/28	5	42.55	7	40.39	41.10	-2	4,706	-0.04%
2026/01/26	6	40.95	0	0.00	40.95	6	4,675	0.13%
2026/01/23	13	42.09	11	42.55	41.90	2	4,684	0.04%
2026/01/22	4	41.84	5	41.23	41.70	-1	4,445	-0.02%
2026/01/20	0	0.00	1	40.40	39.90	-1	4,526	-0.02%
2026/01/19	0	0.00	1	39.50	39.30	-1	5,028	-0.02%
2026/01/12	3	39.50	3	39.80	39.50	0	5,328	0.00%
2026/01/06	0	0.00	2	40.05	40.25	-2	5,503	-0.04%
2026/01/05	4	39.70	2	41.20	39.70	2	5,725	0.03%
2026/01/02	0	0.00	1	42.50	40.85	-1	5,821	-0.02%
2025/12/31	0	0.00	2	41.40	40.10	-2	5,910	-0.03%
2025/12/30	0	0.00	1	40.50	41.00	-1	6,336	-0.02%
2025/12/29	3	40.65	5.5	41.52	40.65	-2.5	6,339	-0.04%
2025/12/26	5	41.25	7	42.11	41.25	-2	6,344	-0.03%
2025/12/24	1	41.85	10	41.75	42.00	-9	6,349	-0.14%
2025/12/23	26	42.47	28	44.69	42.55	-2	6,388	-0.03%
2025/12/22	36	43.86	35	43.24	43.95	1	6,304	0.02%
2025/12/19	37.5	43.77	17	43.68	43.00	20.5	6,183	0.33%
2025/12/18	2	44.05	2.2	42.42	44.65	-0.2	5,615	0.00%
2025/12/16	0	0.00	1	41.00	39.95	-1	5,300	-0.02%
2025/12/12	22	39.62	23	40.35	39.55	-1	5,332	-0.02%
2025/12/11	3	40.07	2	40.08	39.90	1	5,391	0.02%
2025/12/10	1	40.25	2	40.20	39.25	-1	5,965	-0.02%
2025/12/08	2	39.10	3	38.75	39.10	-1	7,338	-0.01%
2025/12/05	1	39.05	1	39.10	39.05	0	8,107	0.00%
2025/12/04	9	39.63	10	40.40	39.50	-1	8,649	-0.01%
2025/12/03	12	39.70	21	39.79	39.70	-9	8,968	-0.10%
2025/12/02	23	39.45	20	40.55	39.40	3	9,064	0.03%
2025/12/01	12	40.85	11	40.34	40.80	1	9,017	0.01%
2025/11/28	5	40.47	5	38.52	39.30	0	8,842	0.00%
2025/11/27	2	38.05	1	38.30	37.45	1	8,649	0.01%
2025/11/26	0	0.00	2	37.90	37.05	-2	8,652	-0.02%
2025/11/24	4	35.35	4	35.30	35.30	0	8,800	0.00%
2025/11/18	2	37.80	0	0.00	36.95	2	9,224	0.02%
2025/11/14	0	38.05	0	0.00	37.75	0	9,370	0.00%
2025/11/12	0	39.80	3	39.10	39.40	-3	9,916	-0.03%
2025/11/11	3	38.80	0	0.00	38.80	3	10,114	0.03%
2025/11/10	0	38.75	4	39.90	38.25	-4	10,656	-0.04%
2025/11/07	1	40.50	0	0.00	40.30	1	10,684	0.01%
2025/11/06	33	42.39	31	41.03	41.55	2	10,879	0.02%
2025/11/05	0	40.35	0	0.00	41.00	0	11,234	0.00%
2025/11/04	2	41.05	5	41.35	41.05	-3	11,238	-0.03%
2025/11/03	5	40.66	3	41.20	40.30	2	11,330	0.02%
2025/10/31	7.2	40.85	7	41.01	40.80	0.2	11,345	0.00%
2025/10/30	10	40.83	1	41.80	40.75	9	11,594	0.08%
2025/10/29	4	41.70	4	43.60	41.70	0	11,792	0.00%
2025/10/28	0	43.20	0	0.00	43.20	0	11,758	0.00%
2025/10/27	27	44.47	27	45.09	44.20	0	11,781	0.00%
2025/10/23	29	45.42	25	43.84	45.50	4	11,747	0.03%
2025/10/22	1	41.90	0	0.00	43.70	1	11,253	0.01%
2025/10/21	0	0.00	2	39.35	39.75	-2	11,051	-0.02%
2025/10/20	6	39.85	8	39.70	39.15	-2	11,065	-0.02%
2025/10/17	4.1	40.85	3	40.85	39.80	1.1	11,053	0.01%
2025/10/16	5	41.18	4	41.76	41.30	1	11,043	0.01%
2025/10/15	5	41.39	4	43.00	41.40	1	11,042	0.01%
2025/10/14	17	42.46	23.8	43.42	42.05	-6.8	11,105	-0.06%
2025/10/13	0	0.00	1	41.50	44.05	-1	11,159	-0.01%
2025/10/09	14	45.94	14	46.86	45.60	0	11,145	0.00%
2025/10/08	24	47.30	22	47.63	47.20	2	11,059	0.02%
2025/10/07	21	47.31	18	46.90	46.40	3	10,827	0.03%
2025/10/03	13	48.32	17	49.64	48.30	-4	10,733	-0.04%
2025/10/02	25	52.17	15	52.11	51.00	10	10,607	0.09%
2025/10/01	0	0.00	32	51.89	51.80	-32	10,287	-0.31%
2025/09/30	3	51.70	26	52.10	53.50	-23	10,285	-0.22%
2025/09/26	0.1	50.20	31	51.14	51.20	-30.9	10,296	-0.30%
2025/09/25	11	54.10	70	54.24	54.20	-59	10,307	-0.57%
2025/09/24	0.1	51.50	0	0.00	52.00	0.1	10,293	0.00%
2025/09/23	12	50.00	3	50.20	50.20	9	10,415	0.09%
2025/09/22	50	48.28	4.1	48.58	49.00	45.9	10,794	0.43%
2025/09/17	11	48.56	0	0.00	48.65	11	11,953	0.09%
2025/09/16	61	50.08	0	0.00	49.50	61	12,482	0.49%
2025/09/15	32	53.51	1	52.70	50.60	31	12,736	0.24%
2025/09/12	1	53.70	1.2	54.42	53.70	-0.2	12,706	0.00%
2025/09/11	42.8	55.52	44	55.12	56.40	-1.2	12,165	-0.01%
2025/09/10	52	50.93	54	47.78	51.30	-2	11,359	-0.02%
2025/09/09	39	46.90	44	44.92	46.70	-5	10,782	-0.05%
2025/09/08	12	44.08	17	44.32	44.10	-5	10,034	-0.05%
2025/09/05	7	41.46	23	41.11	42.10	-16	9,503	-0.17%
2025/09/04	14	39.83	0	0.00	38.30	14	9,240	0.15%
2025/09/03	2.1	37.20	2	37.70	37.15	0.1	9,363	0.00%
2025/09/02	9	38.38	8	37.00	37.00	1	9,434	0.01%
2025/09/01	0	0.00	10	37.80	37.65	-10	9,556	-0.10%
2025/08/28	1.1	40.57	0	0.00	40.00	1.1	9,590	0.01%
2025/08/27	2	40.58	2	40.50	39.70	0	9,519	0.00%
2025/08/26	0.1	40.00	0	0.00	39.65	0.1	9,471	0.00%
2025/08/25	5	40.14	4	41.50	40.10	1	9,445	0.01%
2025/08/22	11	40.82	0	0.00	40.80	11	9,378	0.12%
2025/08/21	0	0.00	2	40.72	40.35	-2	9,251	-0.02%
2025/08/20	0	38.40	0	0.00	38.50	0	9,212	0.00%
2025/08/19	3	40.40	3	40.90	40.40	0	9,217	0.00%
2025/08/18	40	40.76	40	40.57	40.75	0	9,321	0.00%
2025/08/15	6	40.63	8.1	41.28	40.70	-2.1	9,158	-0.02%
2025/08/14	6.2	41.32	2	41.05	40.50	4.2	8,835	0.05%
2025/08/13	10	41.89	8	40.61	41.60	2	8,684	0.02%
2025/08/12	4	38.75	5	39.20	38.75	-1	8,164	-0.01%
2025/08/11	14	39.40	8	40.36	39.35	6	8,122	0.07%
2025/08/08	16	39.95	19.2	37.74	40.10	-3.2	8,027	-0.04%
2025/08/07	1.1	37.14	1	37.30	36.90	0.1	7,621	0.00%
2025/08/06	2	37.30	3	36.73	37.15	-1	7,612	-0.01%
2025/08/05	0.1	36.30	0	0.00	36.15	0.1	7,500	0.00%
2025/08/04	6	37.96	3	37.25	36.00	3	7,604	0.04%
2025/08/01	0	0.00	3	37.40	38.25	-3	7,414	-0.04%
2025/07/30	1	35.90	0	0.00	35.20	1	7,319	0.01%
2025/07/29	1	34.85	1	35.30	35.90	0	7,419	0.00%
2025/07/25	4	33.81	4	34.40	33.80	0	8,640	0.00%
2025/07/22	2	33.30	1	32.35	33.10	1	9,194	0.01%
2025/07/15	0	0.00	6	33.60	34.25	-6	9,109	-0.07%
2025/07/14	2	33.60	0	0.00	33.60	2	9,127	0.02%
2025/07/11	3	34.25	0	0.00	34.25	3	9,231	0.03%
2025/07/10	6	34.85	6	34.55	34.85	0	9,372	0.00%
2025/07/09	24	34.95	26	34.54	34.90	-2	9,389	-0.02%
2025/07/07	10	33.72	4	35.05	33.70	6	9,343	0.06%
2025/07/04	0	0.00	4	35.35	35.20	-4	9,360	-0.04%
2025/07/03	29	35.96	27	37.05	35.95	2	9,328	0.02%
2025/07/02	5	36.75	4	37.30	36.70	1	9,275	0.01%
2025/07/01	10	37.26	9	36.38	37.30	1	9,087	0.01%
2025/06/27	35	36.85	35	37.38	36.85	0	8,741	0.00%
2025/06/26	27	37.40	28	36.19	37.20	-1	8,418	-0.01%
2025/06/25	2	36.05	1	34.50	35.45	1	7,865	0.01%
2025/06/20	5	32.70	5	32.65	32.70	0	7,731	0.00%
2025/06/19	5	32.67	5	32.65	32.65	0	8,050	0.00%
2025/06/18	15	32.62	15	31.75	32.70	0	8,771	0.00%
2025/06/13	7	32.92	7	32.74	31.60	0	10,700	0.00%
2025/06/12	5	33.43	7	33.75	32.70	-2	10,737	-0.02%
2025/06/10	0	0.00	2	32.50	32.85	-2	10,646	-0.02%
2025/06/09	15	30.32	25	31.07	30.30	-10	10,717	-0.09%
2025/06/06	5	32.10	6	31.82	32.10	-1	10,707	-0.01%
2025/06/03	25	31.78	15	32.50	31.60	10	11,103	0.09%
2025/05/29	5	32.00	5	31.95	31.95	0	11,063	0.00%
2025/05/28	61	32.11	63	33.20	32.05	-2	11,072	-0.02%
2025/05/26	28	32.74	27	32.45	32.40	1	11,012	0.01%
2025/05/23	10	31.90	10	32.05	31.80	0	11,364	0.00%
2025/05/20	1	31.00	1	31.20	31.00	0	11,588	0.00%
2025/05/19	10	31.00	10	32.15	31.00	0	11,616	0.00%
2025/05/16	1	32.35	0	0.00	32.10	1	11,605	0.01%
2025/05/13	2	31.83	2	31.98	31.60	0	11,385	0.00%
2025/05/12	13	31.60	14	31.66	31.60	-1	11,265	-0.01%
2025/05/09	20	31.27	20	31.15	31.35	0	11,142	0.00%
2025/05/08	0	0.00	1	31.60	30.40	-1	11,084	-0.01%
2025/05/07	7	31.15	8	31.46	31.15	-1	11,065	-0.01%
2025/05/06	2	31.45	2	31.53	31.20	0	11,013	0.00%
2025/05/05	60	34.13	57	32.70	31.65	3	10,893	0.03%
2025/05/02	21	31.18	22	29.81	31.80	-1	10,034	-0.01%
2025/04/30	20	29.20	18	29.37	28.95	2	9,732	0.02%
2025/04/29	39	29.20	38	28.06	29.30	1	9,676	0.01%
2025/04/25	16	27.50	16	26.65	26.65	0	10,158	0.00%
2025/04/23	6	26.85	6	27.15	26.75	0	10,541	0.00%
2025/04/22	0	0.00	1	26.05	25.85	-1	10,563	-0.01%
2025/04/21	2	25.80	2	27.70	25.70	0	10,573	0.00%
2025/04/16	1	30.15	1	29.50	27.95	0	11,517	0.00%
2025/04/14	0	0.00	30	26.91	26.05	-30	12,011	-0.25%
2025/04/11	0	0.00	1	25.35	25.95	-1	12,368	-0.01%
2025/04/10	1	27.55	3	27.60	27.60	-2	12,417	-0.02%
2025/04/08	0	0.00	0	27.85	27.85	0	12,606	0.00%
2025/04/07	0	0.00	0	30.90	30.90	0	12,736	0.00%
2025/04/01	27	33.68	26	35.00	33.60	1	14,518	0.01%
2025/03/31	374	36.10	381	34.35	34.10	-7	14,893	-0.05%	大買/大賣/
2025/03/28	9	37.75	10	39.51	37.75	-1	14,874	-0.01%
2025/03/27	15	39.80	16	40.21	39.70	-1	14,870	-0.01%
2025/03/26	4	40.38	4	41.00	40.40	0	14,902	0.00%
2025/03/25	3	41.30	2	41.70	40.45	1	15,387	0.01%
2025/03/24	41	42.92	31	42.17	41.80	10	15,264	0.07%
2025/03/21	36	42.51	30	42.66	43.10	6	14,894	0.04%
2025/03/20	45	41.51	20	41.26	42.70	25	14,314	0.17%
2025/03/19	55	39.65	52	40.54	39.30	3	14,011	0.02%
2025/03/18	0	0.00	3	41.08	41.10	-3	13,148	-0.02%
2025/03/17	9	37.37	8	36.40	37.40	1	13,277	0.01%

加百裕相關文章

加百裕相關影音