泰碩 (3338)-永豐金-南京券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
68.7
漲跌
▲0.1
漲幅
+0.15%
成交量
622張
產業
上市電子零組件類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/27	1	76.80	0	0.00	76.90	1	4,102	0.02%
2024/08/26	0	0.00	20	76.67	76.80	-20	4,402	-0.45%
2024/08/23	0	0.00	1	76.40	77.00	-1	4,900	-0.02%
2024/08/16	1	76.50	0	0.00	76.60	1	7,355	0.01%
2024/08/14	0.3	76.50	0	0.00	76.20	0.3	8,489	0.00%
2024/08/09	1.2	74.88	0	0.00	74.70	1.2	8,576	0.01%
2024/08/06	7.1	70.82	27	68.88	70.60	-19.9	8,591	-0.23%
2024/08/05	1	73.00	5	72.80	72.70	-4	8,574	-0.05%
2024/08/02	15.1	82.64	6	81.48	80.70	9.1	8,551	0.11%
2024/08/01	2	86.00	7	87.00	85.40	-5	8,561	-0.06%
2024/07/31	10	84.70	10	85.95	84.70	0	8,559	0.00%
2024/07/29	6	82.33	24	84.40	82.10	-18	8,577	-0.21%
2024/07/26	1	85.40	1	84.30	84.50	0	8,614	0.00%
2024/07/23	2	83.10	6	81.55	83.40	-4	8,706	-0.05%
2024/07/22	2	80.50	147	80.65	78.60	-145	8,859	-1.64%	大賣/鉅額交易
2024/07/19	3	84.13	0	0.00	83.80	3	9,061	0.03%
2024/07/18	3.3	83.74	0	0.00	83.80	3.3	9,140	0.04%
2024/07/17	36	86.70	51	87.79	86.70	-15	9,113	-0.16%
2024/07/16	20	86.60	27	85.59	86.60	-7	9,083	-0.08%
2024/07/15	4	82.98	10	82.71	82.50	-6	9,072	-0.07%
2024/07/12	27	85.13	17	84.34	84.30	10	9,111	0.11%
2024/07/11	19	87.30	6	86.47	86.30	13	9,122	0.14%
2024/07/10	91	87.89	6	88.15	87.30	85	9,124	0.93%
2024/07/09	5	86.10	5	87.60	86.10	0	9,103	0.00%
2024/07/08	5	87.58	13	87.22	87.40	-8	9,070	-0.09%
2024/07/05	10	90.30	23.1	89.70	90.30	-13.1	8,988	-0.15%
2024/07/04	1	86.00	1	87.80	85.50	0	8,882	0.00%
2024/07/03	8	87.22	4	85.95	85.50	4	8,949	0.05%
2024/07/02	3	88.44	70.2	87.21	86.80	-67.1	8,919	-0.75%
2024/07/01	190	89.76	139.2	91.30	89.30	50.8	8,845	0.57%	大買/大賣/
2024/06/28	345.2	90.24	248	90.19	92.00	97.2	8,700	1.12%	大買/大賣/
2024/06/27	91	87.76	26	87.94	88.00	65	8,405	0.77%
2024/06/26	94.1	87.02	95.2	87.27	86.60	-1.2	8,311	-0.01%
2024/06/25	1	80.84	3.1	83.50	85.90	-2.1	8,235	-0.03%
2024/06/24	7.1	82.97	7	83.93	82.50	0.1	8,202	0.00%
2024/06/21	0	86.20	1	84.40	85.60	-1	8,200	-0.01%
2024/06/20	2	83.60	8	83.41	83.60	-6	8,150	-0.07%
2024/06/19	5	83.50	5	84.70	83.00	0	8,145	0.00%
2024/06/18	5.1	84.11	10	84.07	83.90	-4.9	8,134	-0.06%
2024/06/17	2	84.90	3	86.23	84.50	-1	8,146	-0.01%
2024/06/14	5	85.80	1	85.90	86.00	4	8,138	0.05%
2024/06/13	0	86.00	1	85.70	85.30	-1	8,106	-0.01%
2024/06/12	1	84.10	1	85.40	85.40	0	8,095	0.00%
2024/06/11	0	0.00	3	85.47	85.00	-3	8,110	-0.04%
2024/06/07	1	85.40	2	87.10	87.10	-1	8,225	-0.01%
2024/06/06	0	0.00	1	86.30	84.40	-1	8,261	-0.01%
2024/06/05	4	85.30	4	89.10	85.30	0	8,297	0.00%
2024/06/04	7.1	89.25	13	89.49	88.50	-5.9	8,476	-0.07%
2024/06/03	206.1	90.74	201	91.44	90.80	5.1	9,009	0.06%	大買/大賣/
2024/05/31	251	91.40	250	92.74	91.80	1	9,088	0.01%	大買/大賣/
2024/05/30	130	92.00	129	93.12	92.00	1	8,928	0.01%	大買/大賣/
2024/05/29	18	93.14	22.1	92.02	91.40	-4.1	8,751	-0.05%
2024/05/28	240	90.76	235	91.52	90.70	5	8,343	0.06%	大買/大賣/
2024/05/27	238.1	91.11	268	91.38	91.20	-29.9	8,191	-0.36%	大買/大賣/
2024/05/24	279	91.30	258.3	88.41	89.10	20.7	7,782	0.27%	大買/大賣/
2024/05/23	1	87.00	18	86.28	85.50	-17	6,902	-0.25%
2024/05/22	207	83.71	205	83.84	83.50	2	6,408	0.03%	大買/大賣/
2024/05/21	77	86.99	79	83.99	87.60	-2	5,967	-0.03%
2024/05/20	20	80.80	3	77.60	80.80	17	5,023	0.34%
2024/05/17	3.3	72.44	0	0.00	73.50	3.3	4,853	0.07%
2024/05/16	2	70.40	0	0.00	72.50	2	4,846	0.04%
2024/05/10	0	0.00	7	71.94	71.20	-7	5,090	-0.14%
2024/05/08	5	73.60	2	73.60	73.50	3	5,054	0.06%
2024/05/07	6	74.10	6	74.00	74.10	0	5,125	0.00%
2024/05/06	0	0.00	5	73.88	72.80	-5	5,077	-0.10%
2024/05/03	1	72.00	2	72.10	72.10	-1	4,991	-0.02%
2024/05/02	15	74.14	0	0.00	73.50	15	4,925	0.30%
2024/04/30	15	74.05	15	74.65	74.10	0	4,853	0.00%
2024/04/29	1	73.80	4	74.60	73.80	-3	4,780	-0.06%
2024/04/26	34	70.86	30	73.44	70.50	4	4,646	0.09%
2024/04/25	8	72.65	5	74.70	72.60	3	4,455	0.07%
2024/04/22	7	66.27	2	68.30	64.80	5	4,080	0.12%
2024/04/19	5	68.90	2	69.90	67.80	3	4,057	0.07%
2024/04/18	3	70.97	3	70.30	70.10	0	4,021	0.00%
2024/04/17	1	65.50	0	0.00	69.20	1	3,961	0.03%
2024/04/12	2	69.10	0	0.00	68.80	2	3,905	0.05%
2024/04/09	1	70.10	6	70.50	70.50	-5	4,009	-0.12%
2024/04/08	0	0.00	2	65.70	65.80	-2	3,965	-0.05%
2024/03/22	1	65.70	1	66.20	65.70	0	4,392	0.00%
2024/03/21	0	66.20	1	66.60	66.20	-1	4,376	-0.02%
2024/03/20	4	66.08	4	67.73	66.00	0	4,370	0.00%
2024/03/19	3	67.50	3	68.83	67.50	0	4,349	0.00%
2024/03/18	4	68.90	0	0.00	68.90	4	4,375	0.09%
2024/03/14	11	68.82	0	0.00	67.90	11	4,481	0.25%
2024/03/13	239	70.69	276	72.30	71.00	-37	4,425	-0.84%	大買/大賣/
2024/03/12	213	72.22	212	69.77	72.40	1	4,272	0.02%	大買/大賣/
2024/03/11	19	69.33	10	70.24	68.70	9	4,134	0.22%
2024/03/08	15	71.40	16.1	71.32	70.80	-1.1	4,020	-0.03%
2024/03/07	27.1	76.36	34	77.20	76.10	-6.9	3,727	-0.19%
2024/03/06	8	72.52	8	72.85	73.20	0	3,062	0.00%
2024/03/05	20	67.50	23	66.63	66.60	-3	2,854	-0.11%
2024/03/04	16	68.06	15	68.05	67.50	1	2,823	0.04%
2024/03/01	13	67.96	11	67.97	68.00	2	2,698	0.07%
2024/02/29	37	66.66	37	66.33	66.50	0	2,608	0.00%
2024/02/27	0	0.00	2	65.65	65.70	-2	2,572	-0.08%
2024/02/23	5	64.00	5	66.60	64.00	0	2,558	0.00%
2024/02/22	0	0.00	11	67.03	66.10	-11	2,545	-0.43%
2024/02/20	2	65.70	0	0.00	65.50	2	2,514	0.08%
2024/02/16	30	67.73	2	66.10	67.30	28	2,461	1.14%
2024/02/15	4	64.05	7	65.14	65.50	-3	2,388	-0.13%
2024/02/05	10.8	65.04	12	66.57	64.60	-1.2	2,349	-0.05%
2024/02/02	15.2	66.74	6	65.95	66.50	9.2	2,301	0.40%
2024/02/01	4	64.40	7	64.04	64.40	-3	2,132	-0.14%
2024/01/31	6	63.58	4	63.10	63.70	2	2,134	0.09%
2024/01/30	18	64.57	5	64.72	64.00	13	2,143	0.61%
2024/01/26	0	61.60	6	61.00	61.00	-6	2,064	-0.29%
2024/01/23	3	62.90	2	63.90	63.00	1	2,302	0.04%
2024/01/19	0	0.00	10	61.60	61.60	-10	2,258	-0.44%
2024/01/18	0	0.00	1	61.30	61.50	-1	2,254	-0.04%
2024/01/17	0	0.00	5	60.80	60.80	-5	2,247	-0.22%
2024/01/10	2	60.00	2	60.90	60.00	0	2,220	0.00%
2024/01/09	8	60.90	8	62.00	60.90	0	2,213	0.00%
2024/01/05	4	62.60	6	63.47	62.60	-2	2,195	-0.09%
2024/01/04	54	64.91	58	65.11	64.00	-4	2,177	-0.18%
2024/01/03	5	66.14	6	66.65	65.90	-1	2,083	-0.05%
2024/01/02	14	66.03	13	67.48	67.30	1	2,062	0.05%
2023/12/29	27	67.13	40	66.96	67.20	-13	1,996	-0.65%
2023/12/28	46	66.54	34	66.40	67.10	12	1,884	0.64%
2023/12/27	13	61.65	11	64.49	64.50	2	1,600	0.12%
2023/12/25	2	60.10	2	60.80	60.10	0	1,589	0.00%
2023/12/14	2	62.50	2	63.40	62.50	0	2,065	0.00%
2023/12/13	12	62.55	10	62.00	62.00	2	2,071	0.10%
2023/12/12	18	62.95	13	63.49	61.60	5	2,069	0.24%
2023/12/04	0	0.00	1	61.50	61.50	-1	2,315	-0.04%
2023/12/01	0	0.00	2	61.90	61.30	-2	2,334	-0.09%
2023/11/24	0	0.00	3	58.67	58.60	-3	2,601	-0.12%
2023/11/22	22	61.26	20	60.80	60.80	2	2,615	0.08%
2023/11/21	2	60.60	8	61.00	60.60	-6	2,621	-0.23%
2023/11/20	6	60.70	0	0.00	60.70	6	2,662	0.23%
2023/11/15	14	60.42	4	61.40	59.60	10	2,855	0.35%
2023/11/10	4	59.80	4	59.80	59.80	0	3,088	0.00%
2023/11/07	5	59.46	4	59.20	59.50	1	3,136	0.03%
2023/11/06	5	58.84	4	58.60	58.70	1	3,149	0.03%
2023/11/03	0	0.00	7	59.70	58.00	-7	3,171	-0.22%
2023/11/02	15	59.15	18	57.61	59.40	-3	3,210	-0.09%
2023/11/01	59	56.49	49	58.83	56.50	10	3,215	0.31%
2023/10/30	1	54.50	1	53.50	54.50	0	3,201	0.00%
2023/10/27	1	53.60	1	54.10	53.60	0	3,252	0.00%
2023/10/24	1	54.70	1	54.20	54.70	0	3,748	0.00%
2023/10/18	1	54.00	0	0.00	54.10	1	5,734	0.02%
2023/10/12	3	57.00	3	58.00	58.00	0	6,550	0.00%
2023/10/11	1	58.00	0	0.00	56.80	1	6,643	0.02%
2023/10/06	0	0.00	2	59.60	59.50	-2	6,668	-0.03%
2023/10/05	4	60.20	4	60.90	60.20	0	6,658	0.00%
2023/10/03	1	62.20	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	62.80	0	0.00	63.90	0	6,588	0.00%
2023/09/28	8	62.40	7	63.50	62.40	1	6,554	0.02%
2023/09/27	17	63.24	18	61.86	63.30	-1	6,525	-0.02%
2023/09/26	47	63.42	42	62.23	61.70	5	6,537	0.08%
2023/09/25	9	63.38	6	64.00	63.10	3	6,438	0.05%
2023/09/22	24	64.54	24	64.12	64.60	0	6,412	0.00%
2023/09/21	2	64.05	23	62.61	64.00	-21	6,325	-0.33%
2023/09/20	2	64.05	11	64.09	61.90	-9	6,229	-0.14%
2023/09/19	3	61.53	21	61.43	61.20	-18	6,088	-0.30%
2023/09/18	8	63.16	0	0.00	62.90	8	6,075	0.13%
2023/09/15	66	64.04	66.5	63.99	64.00	-0.5	6,063	-0.01%
2023/09/14	4	64.28	1	63.50	64.50	3	6,016	0.05%
2023/09/13	1	60.90	1	60.10	60.90	0	5,931	0.00%
2023/09/12	3	60.10	4	60.73	60.10	-1	5,912	-0.02%
2023/09/11	24	60.75	23	63.30	60.80	1	5,902	0.02%
2023/09/08	21	63.73	23	63.07	63.60	-2	5,850	-0.03%
2023/09/07	8	62.95	7	63.39	63.70	1	5,731	0.02%
2023/09/06	10	61.20	5	62.00	61.00	5	5,589	0.09%
2023/09/05	32.5	60.72	37	60.78	61.20	-4.5	5,589	-0.08%
2023/09/04	23	61.20	20	59.62	61.70	3	5,585	0.05%
2023/08/31	21	59.05	71	58.69	58.90	-50	5,493	-0.91%
2023/08/30	92	58.89	25	59.21	59.20	67	5,485	1.22%
2023/08/29	2	55.75	0	0.00	56.00	2	5,441	0.04%
2023/08/28	4	56.20	2	57.00	56.40	2	5,445	0.04%
2023/08/25	2	57.75	0	0.00	57.40	2	5,449	0.04%
2023/08/24	2	59.55	5	59.10	59.10	-3	5,458	-0.05%
2023/08/23	4	58.85	2	58.50	58.50	2	5,453	0.04%
2023/08/22	4	60.28	13	61.84	58.70	-9	5,453	-0.17%
2023/08/21	5	59.84	5	59.16	60.10	0	5,375	0.00%
2023/08/18	10	58.91	7	60.49	58.50	3	5,322	0.06%
2023/08/17	59	60.52	42	60.83	61.50	17	5,252	0.32%
2023/08/16	5	57.72	2	57.70	57.70	3	5,115	0.06%
2023/08/15	2	57.30	0	0.00	56.20	2	5,068	0.04%
2023/08/14	3	57.10	3	55.70	55.70	0	5,051	0.00%
2023/08/11	0	0.00	1	57.70	57.70	-1	5,027	-0.02%
2023/08/10	0	0.00	2	58.60	57.10	-2	4,973	-0.04%
2023/08/09	1	62.20	1	61.70	60.30	0	4,930	0.00%
2023/08/08	1	61.70	2	61.20	62.10	-1	4,893	-0.02%
2023/08/07	26	63.78	25	62.24	63.80	1	4,845	0.02%
2023/08/02	0	0.00	3	64.90	61.80	-3	4,774	-0.06%
2023/08/01	0	0.00	1	67.50	66.30	-1	4,756	-0.02%
2023/07/31	11	69.50	5	68.10	68.10	6	4,908	0.12%
2023/07/28	23	70.60	23	71.23	70.70	0	4,807	0.00%
2023/07/27	1	74.40	1	75.40	71.60	0	4,702	0.00%
2023/07/26	55	72.26	55	72.86	71.10	0	4,455	0.00%
2023/07/25	22	76.03	21	75.76	74.20	1	4,307	0.02%
2023/07/24	16	75.38	3	75.90	76.10	13	3,872	0.34%
2023/07/21	75	69.54	75	65.69	70.90	0	3,203	0.00%
2023/07/20	0	0.00	70	63.79	64.50	-70	2,530	-2.77%
2023/07/19	102	58.30	123	58.51	58.70	-21	2,430	-0.86%	大買/大賣/
2023/07/18	144	58.04	59	59.06	60.00	85	2,310	3.68%	大買/
2023/07/17	8	59.93	3	60.10	57.90	5	2,023	0.25%
2023/07/14	1	53.10	10	52.70	55.10	-9	1,750	-0.51%
2023/07/13	13	50.95	3	49.75	50.10	10	1,678	0.60%
2023/07/05	1	50.50	0	0.00	49.00	1	1,759	0.06%
2023/07/04	4	49.14	3	50.00	50.10	1	1,771	0.06%
2023/06/16	0	0.00	1	48.90	48.15	-1	2,301	-0.04%
2023/06/09	0	0.00	4	50.88	51.10	-4	2,250	-0.18%
2023/06/08	2	49.13	18	49.37	48.60	-16	2,214	-0.72%
2023/06/07	20	51.71	0	0.00	51.90	20	2,156	0.93%
2023/06/01	3	50.00	3	49.75	50.00	0	2,021	0.00%
2023/05/31	0	0.00	18	50.37	50.00	-18	2,009	-0.90%
2023/05/30	20	49.72	3	49.90	49.85	17	1,993	0.85%
2023/05/29	5	49.19	6	48.89	49.45	-1	1,965	-0.05%
2023/05/26	4	48.26	3	48.15	48.25	1	1,915	0.05%
2023/05/19	1	46.80	0	0.00	46.55	1	1,830	0.05%
2023/05/11	1	44.05	1	45.50	44.05	0	1,799	0.00%
2023/05/10	3	45.25	3	45.80	45.25	0	1,789	0.00%
2023/05/08	2	48.65	17	49.23	48.20	-15	1,709	-0.88%
2023/05/05	21	50.19	7	50.29	49.25	14	1,625	0.86%
2023/05/04	1	48.25	4	48.05	47.80	-3	1,422	-0.21%
2023/05/02	1	47.95	0	0.00	47.85	1	1,385	0.07%
2023/04/28	15	47.80	17	47.24	47.80	-2	1,366	-0.15%
2023/04/27	2	47.05	2	47.18	46.90	0	1,334	0.00%
2023/04/26	1	44.65	1	43.95	44.70	0	1,294	0.00%
2023/04/25	0	0.00	12	43.93	43.35	-12	1,282	-0.94%
2023/04/24	14	44.01	0	0.00	44.00	14	1,271	1.10%
2023/04/21	0	0.00	3	43.97	43.50	-3	1,264	-0.24%
2023/04/20	1	46.40	0	0.00	46.35	1	1,219	0.08%
2023/04/17	1	48.05	0	0.00	48.30	1	1,152	0.09%
2023/04/14	0	0.00	2	47.65	47.50	-2	1,085	-0.18%
2023/04/13	3	47.42	0	0.00	47.40	3	1,063	0.28%
2023/04/12	3	47.38	0	0.00	47.60	3	1,029	0.29%
2023/04/10	3	46.60	3	46.60	46.60	0	966	0.00%
2023/04/07	5	46.22	7	46.81	46.10	-2	950	-0.21%
2023/04/06	3	47.30	3	47.50	47.30	0	921	0.00%
2023/03/30	0	0.00	1	49.00	47.00	-1	875	-0.11%
2023/03/29	4	47.46	3	48.67	47.30	1	815	0.12%
2023/03/28	0	0.00	1	46.75	45.25	-1	700	-0.14%
2023/03/27	1	45.75	13	44.50	46.85	-12	549	-2.18%
2023/03/24	5	42.71	0	0.00	42.60	5	461	1.08%
2023/03/23	12	43.57	18	43.61	43.60	-6	431	-1.39%
2023/03/21	0	37.95	0	0.00	37.65	0	235	0.00%
2023/03/20	4	36.45	0	0.00	37.45	4	235	1.70%
2023/03/16	8	36.23	0	0.00	35.70	8	232	3.44%
2023/03/02	10	38.00	8	37.25	37.25	2	209	0.96%
2022/12/12	2	33.20	0	0.00	33.25	2	189	1.06%
2022/11/30	0	0.00	3	35.08	34.95	-3	180	-1.66%
2022/11/29	9	34.01	14	34.45	34.60	-5	179	-2.78%
2022/11/25	7	34.12	0	0.00	33.90	7	180	3.89%
2022/11/14	0	0.00	13	33.28	33.55	-13	185	-6.99%
2022/11/11	0	0.00	11	33.51	33.00	-11	186	-5.90%
2022/11/10	15	33.14	0	0.00	33.05	15	186	8.05%
2022/11/09	0	0.00	13	33.57	33.55	-13	187	-6.94%
2022/11/08	22	33.13	0	0.00	33.00	22	189	11.60%
2022/10/20	0	0.00	23	30.28	30.50	-23	204	-11.27%
2022/10/19	7	30.52	3	31.38	30.30	4	204	1.95%
2022/10/18	19	30.66	0	0.00	30.90	19	203	9.36%
2022/10/04	0	0.00	10	33.71	33.95	-10	222	-4.50%
2022/10/03	6	33.14	0	0.00	33.10	6	223	2.68%
2022/09/30	4	32.64	0	0.00	33.55	4	231	1.73%
2022/09/20	0	0.00	1	37.40	37.15	-1	285	-0.35%
2022/09/19	0	0.00	4	37.10	37.10	-4	286	-1.39%
2022/08/19	0	0.00	2	42.75	43.50	-2	315	-0.63%
2022/08/15	2	41.63	2	42.10	42.00	0	310	0.00%
2022/08/11	0	0.00	2	41.20	41.00	-2	307	-0.65%
2022/08/09	0	0.00	6	40.67	40.85	-6	313	-1.91%
2022/08/05	4	42.23	2	42.70	42.30	2	310	0.64%
2022/08/02	0	0.00	2	41.28	41.10	-2	315	-0.63%
2022/08/01	0	0.00	8	41.84	41.75	-8	316	-2.53%
2022/07/29	0	0.00	6	40.40	40.35	-6	312	-1.92%
2022/07/26	3	39.60	6	39.91	39.35	-3	318	-0.94%
2022/07/22	0	0.00	3	40.13	40.10	-3	321	-0.93%
2022/07/19	1	40.35	12	40.53	40.60	-11	333	-3.30%
2022/07/18	0	0.00	3	39.63	39.80	-3	333	-0.90%
2022/07/15	0	0.00	13	39.17	39.25	-13	334	-3.89%
2022/07/14	2	37.95	6	38.67	38.80	-4	327	-1.22%
2022/07/13	2	37.60	12	38.50	37.60	-10	330	-3.03%
2022/07/12	1	37.50	20	37.00	36.80	-19	339	-5.60%
2022/07/11	22	37.96	0	0.00	38.10	22	352	6.23%
2022/07/08	0	0.00	30	38.28	38.60	-30	352	-8.51%
2022/07/07	0	0.00	12	36.92	37.00	-12	349	-3.43%
2022/07/06	0	0.00	64	36.46	35.75	-64	357	-17.91%
2022/07/05	69	35.56	0	0.00	35.65	69	354	19.46%
2022/07/04	0	0.00	20	35.74	36.45	-20	338	-5.90%
2022/07/01	8	35.28	0	0.00	33.15	8	330	2.42%
2022/06/28	4	38.60	0	0.00	38.55	4	353	1.13%
2022/06/27	0	0.00	6	39.06	39.55	-6	366	-1.64%
2022/06/24	0	0.00	19	38.19	37.95	-19	369	-5.15%
2022/06/23	0	0.00	2	37.15	37.00	-2	373	-0.54%
2022/06/22	15	38.46	0	0.00	37.20	15	377	3.98%
2022/06/21	16	39.39	3	39.70	39.60	13	377	3.44%
2022/06/20	8	40.03	0	0.00	38.35	8	383	2.09%
2022/06/13	0	0.00	8	44.00	43.80	-8	400	-2.00%
2022/06/10	1	44.95	15	44.94	45.30	-14	409	-3.42%
2022/06/09	3	44.70	1	44.75	44.70	2	412	0.49%
2022/06/08	17	44.73	2	44.90	44.55	15	416	3.60%
2022/06/07	6	44.46	0	0.00	44.50	6	425	1.41%
2022/06/06	2	44.78	3	45.00	44.60	-1	441	-0.23%
2022/06/02	12	44.70	0	0.00	44.70	12	464	2.58%
2022/06/01	2	44.80	13	44.85	45.00	-11	493	-2.23%
2022/05/31	0	0.00	1	44.40	44.40	-1	518	-0.19%
2022/05/30	0	0.00	14	43.92	43.75	-14	550	-2.54%
2022/05/27	18	43.02	3	43.45	42.85	15	567	2.64%
2022/05/26	2	44.10	9	43.69	43.05	-7	576	-1.21%
2022/05/25	0	0.00	19	42.58	43.40	-19	590	-3.22%
2022/05/24	8	42.65	0	0.00	42.20	8	620	1.29%
2022/05/23	7	42.97	0	0.00	42.80	7	635	1.10%
2022/05/20	15	42.65	0	0.00	42.85	15	664	2.26%
2022/05/19	4	42.33	1	42.75	42.60	3	684	0.44%
2022/05/18	2	43.30	4	43.34	43.00	-2	712	-0.28%
2022/05/17	1	43.00	29	43.04	43.30	-28	831	-3.37%
2022/05/16	13	41.70	1	42.90	41.75	12	848	1.41%
2022/05/13	3	41.57	0	0.00	41.70	3	871	0.34%
2022/05/12	0	0.00	2	42.58	40.95	-2	926	-0.22%
2022/05/10	2	42.65	1	42.50	42.50	1	1,118	0.09%
2022/05/09	11	42.13	0	0.00	41.60	11	1,258	0.87%
2022/05/06	18	43.57	20	43.75	43.65	-2	1,636	-0.12%
2022/05/05	0	0.00	19	45.04	44.95	-19	1,771	-1.07%
2022/05/04	38	44.01	0	0.00	43.90	38	1,785	2.13%
2022/05/03	0	0.00	4	43.83	43.80	-4	1,802	-0.22%
2022/04/27	0	0.00	5	43.12	43.80	-5	2,074	-0.24%
2022/04/26	0	0.00	13	44.70	44.35	-13	2,221	-0.59%
2022/04/25	0	0.00	8	44.11	43.85	-8	2,277	-0.35%
2022/04/22	3	46.23	0	0.00	46.20	3	2,280	0.13%
2022/04/21	22	46.95	3	47.30	46.75	19	2,287	0.83%
2022/04/20	16	47.12	20	47.16	47.15	-4	2,288	-0.17%
2022/04/19	4	46.53	15	46.88	46.90	-11	2,297	-0.48%
2022/04/18	13	46.01	0	0.00	45.85	13	2,305	0.56%
2022/04/15	48	47.71	0	0.00	47.15	48	2,321	2.07%
2022/04/14	0	0.00	25	49.99	49.95	-25	2,331	-1.07%
2022/04/13	48	50.08	3	50.43	50.00	45	2,338	1.92%
2022/04/12	13	49.70	0	0.00	49.80	13	2,358	0.55%
2022/04/11	9	51.32	0	0.00	51.10	9	2,371	0.38%
2022/04/08	4	52.20	0	0.00	52.30	4	2,388	0.17%
2022/03/31	2	54.00	47	53.92	53.90	-45	2,422	-1.86%
2022/03/30	0	0.00	9	52.77	53.20	-9	2,457	-0.37%
2022/03/29	9	51.33	0	0.00	51.30	9	2,499	0.36%
2022/03/28	3	51.10	0	0.00	51.80	3	2,507	0.12%
2022/03/25	17	51.98	0	0.00	51.80	17	2,511	0.68%
2022/03/23	0	0.00	12	53.04	53.00	-12	2,525	-0.48%
2022/03/22	4	52.10	0	0.00	52.30	4	2,526	0.16%
2022/03/21	12	52.63	1	53.90	52.60	11	2,535	0.43%
2022/03/18	22	52.30	0	0.00	53.20	22	2,559	0.86%
2022/03/17	2	53.00	6	53.08	53.20	-4	2,578	-0.16%
2022/03/16	3	51.20	1	51.30	51.90	2	2,588	0.08%
2022/03/10	3	54.20	0	0.00	54.00	3	2,903	0.10%
2022/03/04	0	0.00	1	57.60	55.40	-1	3,446	-0.03%
2022/03/03	1	57.40	2	55.80	57.10	-1	3,476	-0.03%
2022/03/02	2	54.70	6	54.87	55.10	-4	3,510	-0.11%
2022/03/01	2	54.00	0	0.00	54.10	2	3,593	0.06%
2022/02/24	5	53.42	2	54.80	52.60	3	4,031	0.07%
2022/02/23	0	0.00	1	55.90	55.80	-1	4,017	-0.02%
2022/02/22	4	54.30	2	56.05	54.50	2	4,026	0.05%
2022/02/21	2	56.60	2	57.80	56.60	0	3,997	0.00%
2022/02/18	4	58.00	4	56.90	58.00	0	3,982	0.00%
2022/02/17	3	57.70	3	58.63	57.90	0	3,961	0.00%
2022/02/16	1	55.40	0	0.00	55.40	1	3,851	0.03%
2022/02/15	0	0.00	3	56.40	55.20	-3	3,873	-0.08%
2022/02/14	1	55.50	0	0.00	55.50	1	3,910	0.03%
2022/02/11	3	59.13	3	59.60	59.00	0	3,864	0.00%
2022/02/10	6	60.67	5	61.48	60.30	1	3,806	0.03%
2022/02/09	42	61.20	42	60.52	61.20	0	3,670	0.00%
2022/02/08	11	60.53	9	60.07	60.60	2	3,523	0.06%
2022/02/07	6	58.30	18	56.89	58.60	-12	3,143	-0.38%
2022/01/25	2	52.25	2	53.20	52.00	0	2,990	0.00%
2022/01/24	3	53.60	2	53.30	53.70	1	2,971	0.03%
2022/01/21	4	54.43	4	54.85	52.60	0	2,933	0.00%
2022/01/20	14	57.73	10	58.19	57.30	4	2,859	0.14%
2022/01/19	5	57.82	21	57.14	58.10	-16	2,699	-0.59%
2022/01/17	0	0.00	17	52.73	52.50	-17	2,489	-0.68%
2022/01/14	1	51.40	0.2	51.30	52.50	0.8	2,484	0.03%
2022/01/12	0	0.00	0.3	51.90	51.80	-0.3	2,468	-0.01%
2022/01/11	1	52.50	0	0.00	52.30	1	2,455	0.04%
2022/01/10	0	0.00	0.4	54.83	54.00	-0.4	2,441	-0.02%
2022/01/05	4	54.80	4	56.10	54.80	0	2,383	0.00%
2021/12/30	0	0.00	0.5	54.14	54.90	-0.5	2,313	-0.02%
2021/12/27	0	0.00	1	54.40	53.70	-1	2,275	-0.04%
2021/12/24	3	55.27	3	55.07	54.70	0	2,266	0.00%
2021/12/23	4	54.80	3	55.47	55.50	1	2,210	0.05%
2021/12/17	1	51.30	0	0.00	51.40	1	2,135	0.05%
2021/12/14	1	54.40	2.3	53.14	52.70	-1.3	2,094	-0.06%
2021/12/13	0	0.00	1	54.40	55.80	-1	2,064	-0.05%
2021/12/10	0.5	54.83	0	0.00	54.50	0.5	2,037	0.02%
2021/12/09	9	54.30	9	54.40	54.30	0	2,018	0.00%
2021/12/08	0.2	55.05	0	0.00	54.90	0.2	1,982	0.01%
2021/12/07	22.2	55.09	18	56.33	54.00	4.2	1,929	0.22%
2021/12/06	11.3	59.37	12.2	59.70	58.20	-0.9	1,817	-0.05%
2021/12/03	11.7	61.01	8.1	59.60	59.60	3.6	1,681	0.21%
2021/12/02	12	60.20	8.2	58.20	62.20	3.8	1,365	0.28%
2021/12/01	8	55.18	12	54.43	56.60	-4	1,171	-0.34%
2021/11/30	12.2	55.54	3.1	54.45	55.30	9.1	1,135	0.80%
2021/11/29	14.1	52.90	20	53.23	54.00	-5.9	1,067	-0.55%
2021/11/26	5.1	55.51	9	56.87	55.00	-3.9	1,013	-0.38%
2021/11/25	11	57.26	11	57.06	57.60	0	944	0.00%
2021/11/24	3	57.33	16	56.68	57.80	-13	841	-1.54%
2021/11/23	15	55.80	31	55.49	56.10	-16	527	-3.03%
2021/11/22	0	0.00	8	51.00	51.00	-8	380	-2.10%
2021/11/19	0	0.00	78	45.63	46.40	-78	365	-21.37%
2021/11/17	12	43.61	0	0.00	43.70	12	339	3.54%
2021/11/16	17	44.12	5	45.16	43.80	12	335	3.58%
2021/11/15	89	44.48	0	0.00	44.60	89	331	26.87%
2021/11/12	21	45.35	3	46.47	45.40	18	324	5.55%
2021/11/11	4	45.18	103	46.00	46.60	-99	285	-34.70%	大賣/
2021/11/10	4	40.70	22	42.87	42.40	-18	224	-8.01%
2021/11/09	0	0.00	9	41.03	41.10	-9	216	-4.16%
2021/11/08	11	40.02	0	0.00	40.35	11	217	5.07%
2021/11/05	11	40.31	5	40.95	40.35	6	219	2.74%
2021/11/04	1	40.25	7	40.88	40.65	-6	224	-2.68%
2021/11/02	3	40.25	0	0.00	39.75	3	230	1.30%
2021/11/01	0	0.00	4	40.71	40.50	-4	231	-1.73%
2021/10/29	33	40.27	0	0.00	40.20	33	232	14.19%
2021/10/28	0	0.00	13	41.13	41.00	-13	233	-5.56%
2021/10/27	4	39.61	0	0.00	40.00	4	233	1.71%
2021/10/26	2	39.88	0	0.00	39.80	2	241	0.83%
2021/10/25	14	39.45	0	0.00	39.65	14	242	5.76%
2021/10/22	0	0.00	4	39.18	40.10	-4	247	-1.61%
2021/10/21	4	38.64	0	0.00	38.55	4	250	1.60%
2021/10/20	0	0.00	7	38.65	38.45	-7	262	-2.67%
2021/10/19	0	0.00	1	38.85	38.50	-1	266	-0.37%
2021/10/18	4	37.44	0	0.00	37.40	4	268	1.49%
2021/10/14	0	0.00	1	36.60	37.45	-1	285	-0.35%
2021/10/13	4	37.48	0	0.00	36.90	4	289	1.38%
2021/10/12	8	37.88	0	0.00	38.20	8	303	2.64%
2021/10/08	0	0.00	1	39.70	38.90	-1	309	-0.32%
2021/10/06	0	0.00	9	37.92	37.55	-9	325	-2.76%
2021/10/05	0	0.00	2	37.88	37.80	-2	334	-0.60%
2021/10/04	3	38.03	0	0.00	37.00	3	338	0.89%
2021/10/01	2	39.05	0	0.00	39.15	2	354	0.56%
2021/09/29	5	40.67	0	0.00	40.60	5	360	1.39%
2021/09/28	0	0.00	10	42.66	42.05	-10	362	-2.76%
2021/09/27	2	41.08	11	42.13	42.05	-9	359	-2.51%
2021/09/24	6	41.24	0	0.00	41.50	6	361	1.66%
2021/09/23	1	40.55	0	0.00	40.60	1	366	0.27%
2021/09/17	1	40.45	0	0.00	41.15	1	374	0.27%
2021/09/15	4	40.50	0	0.00	40.55	4	391	1.02%
2021/09/14	5	41.13	0	0.00	41.05	5	403	1.24%
2021/09/13	7	41.18	0	0.00	41.25	7	441	1.59%
2021/09/09	3	40.90	0	0.00	40.85	3	587	0.51%
2021/09/08	2	40.85	0	0.00	40.40	2	587	0.34%
2021/09/07	4	41.29	0	0.00	41.40	4	585	0.68%
2021/09/03	16	43.64	0	0.00	43.60	16	586	2.73%
2021/09/01	0	0.00	5	44.49	44.80	-5	589	-0.85%
2021/08/31	10	43.17	0	0.00	43.35	10	588	1.70%
2021/08/27	2	43.18	0	0.00	43.40	2	602	0.33%
2021/08/26	6	43.00	0	0.00	43.40	6	605	0.99%
2021/08/25	0	0.00	16	43.63	43.90	-16	623	-2.56%
2021/08/24	6	42.38	0	0.00	42.20	6	630	0.95%
2021/08/23	14	42.76	0	0.00	42.90	14	641	2.18%
2021/08/20	0	0.00	6	41.88	41.80	-6	646	-0.93%
2021/08/19	1	42.40	0	0.00	41.60	1	647	0.15%
2021/08/18	0	0.00	1	43.80	44.10	-1	648	-0.15%
2021/08/17	6	43.15	0	0.00	42.00	6	652	0.92%
2021/08/16	1	43.40	0	0.00	43.70	1	650	0.15%
2021/08/13	3	45.32	0	0.00	45.20	3	652	0.46%
2021/08/12	0	0.00	7	46.45	46.20	-7	654	-1.07%
2021/08/11	0	0.00	2	47.45	45.40	-2	659	-0.30%
2021/08/10	0	0.00	2	47.98	47.35	-2	672	-0.30%
2021/08/09	4	48.20	0	0.00	47.50	4	686	0.58%
2021/08/06	22	49.15	0	0.00	48.95	22	691	3.18%
2021/08/03	0	0.00	2	50.10	49.55	-2	760	-0.26%
2021/07/30	7	51.00	0	0.00	50.30	7	773	0.90%
2021/07/28	2	50.20	2	51.00	51.10	0	772	0.00%
2021/07/20	0	0.00	1	52.00	51.80	-1	791	-0.13%
2021/07/16	24	55.30	24	54.46	54.30	0	811	0.00%
2021/07/13	0	0.00	8	53.60	52.60	-8	810	-0.99%
2021/07/12	8	52.78	0	0.00	52.50	8	813	0.98%
2021/07/09	0	0.00	9	53.56	53.30	-9	839	-1.07%
2021/07/08	0	0.00	49	53.60	54.00	-49	944	-5.19%
2021/07/06	0	0.00	8	52.16	51.50	-8	955	-0.84%
2021/07/05	18	51.53	0	0.00	52.10	18	962	1.87%
2021/07/02	2	51.10	2	51.10	50.80	0	972	0.00%
2021/07/01	1	51.20	0	0.00	51.10	1	981	0.10%
2021/06/28	2	52.10	0	0.00	52.40	2	1,131	0.18%
2021/06/25	7	52.97	1	52.40	52.40	6	1,146	0.52%
2021/06/24	24	53.13	2	53.30	53.00	22	1,142	1.93%
2021/06/23	15	53.34	3	53.60	53.60	12	1,137	1.05%
2021/06/22	3	55.40	2	53.90	53.80	1	1,130	0.09%
2021/06/21	20	54.89	17	55.24	55.00	3	1,095	0.27%
2021/06/08	0	0.00	1	49.50	49.45	-1	1,017	-0.10%
2021/06/02	1	49.45	0	0.00	49.60	1	1,026	0.10%
2021/05/31	0	0.00	1	48.00	48.70	-1	1,005	-0.10%
2021/05/25	1	45.95	10	46.22	46.60	-9	1,003	-0.90%
2021/05/21	0	0.00	13	45.63	45.30	-13	1,003	-1.30%
2021/05/20	2	44.25	0	0.00	44.55	2	1,009	0.20%
2021/05/19	22	44.42	0	0.00	44.80	22	1,012	2.17%
2021/05/18	0	0.00	22	44.10	45.00	-22	1,019	-2.16%
2021/05/17	11	42.15	0	0.00	40.95	11	1,010	1.09%
2021/05/14	0	0.00	25	45.71	45.50	-25	998	-2.50%
2021/05/13	19	45.07	0	0.00	44.30	19	996	1.91%
2021/05/12	0	0.00	17	45.00	45.00	-17	979	-1.74%
2021/05/11	5	50.70	15	50.03	50.00	-10	957	-1.04%
2021/05/10	6	55.53	0	0.00	55.40	6	937	0.64%
2021/04/27	0	0.00	27	61.86	61.50	-27	941	-2.87%
2021/04/26	0	0.00	4	62.30	62.10	-4	938	-0.43%
2021/04/22	11	63.45	12	63.83	62.10	-1	957	-0.10%
2021/04/21	0	0.00	1	64.40	64.20	-1	968	-0.10%
2021/04/19	2	65.35	0	0.00	65.20	2	1,025	0.19%
2021/04/16	5	65.40	5	65.50	65.40	0	1,025	0.00%
2021/04/14	1	66.80	0	0.00	67.50	1	1,027	0.10%
2021/03/31	5	65.90	2	66.00	66.00	3	907	0.33%
2021/03/29	0	0.00	4	60.23	60.40	-4	791	-0.51%
2021/03/26	0	0.00	5	60.40	60.20	-5	796	-0.63%
2021/03/23	0	0.00	4	61.40	61.40	-4	811	-0.49%
2021/03/22	1	62.50	0	0.00	62.20	1	817	0.12%
2021/03/16	0	0.00	1	63.00	63.80	-1	823	-0.12%
2021/03/09	0	0.00	1	59.30	59.00	-1	855	-0.12%
2021/03/08	0	0.00	9	60.33	60.00	-9	868	-1.04%
2021/03/04	0	0.00	8	59.40	59.10	-8	981	-0.81%
2021/03/03	0	0.00	4	59.50	59.50	-4	1,038	-0.39%
2021/03/02	2	59.50	0	0.00	58.90	2	1,048	0.19%
2021/02/26	0	0.00	19	60.95	60.30	-19	1,078	-1.76%
2021/02/24	11	60.79	3	60.67	60.80	8	1,148	0.70%
2021/02/22	5	60.08	0	0.00	60.70	5	1,235	0.40%
2021/02/19	1	59.20	1	60.30	60.30	0	1,432	0.00%
2021/02/04	0	0.00	6	56.45	56.40	-6	1,734	-0.35%
2021/02/03	6	55.50	0	0.00	55.30	6	1,749	0.34%
2021/01/28	0	0.00	1	57.90	57.90	-1	1,865	-0.05%
2021/01/27	5	59.00	0	0.00	59.00	5	1,874	0.27%
2021/01/26	13	59.32	0	0.00	58.70	13	1,908	0.68%
2021/01/21	6	59.78	0	0.00	58.10	6	1,944	0.31%
2021/01/20	2	61.20	0	0.00	59.50	2	1,947	0.10%
2021/01/19	8	62.50	0	0.00	62.30	8	1,939	0.41%
2021/01/18	5	63.10	0	0.00	62.80	5	1,943	0.26%
2021/01/12	26	66.84	30	65.10	65.10	-4	1,871	-0.21%
2021/01/06	0	0.00	1	64.10	64.30	-1	1,808	-0.06%
2021/01/05	0	0.00	50	64.99	65.60	-50	1,790	-2.79%
2020/12/31	6	62.67	0	0.00	62.30	6	1,770	0.34%
2020/12/30	15	63.57	0	0.00	63.30	15	1,771	0.85%
2020/12/29	1	63.90	0	0.00	63.80	1	1,808	0.06%
2020/12/28	2	64.45	2	64.40	64.10	0	1,877	0.00%
2020/12/25	4	64.55	0	0.00	64.70	4	1,888	0.21%
2020/12/21	0	0.00	16	64.92	64.80	-16	1,992	-0.80%
2020/12/15	0	0.00	5	64.54	64.40	-5	1,987	-0.25%
2020/12/10	9	65.60	0	0.00	65.70	9	1,999	0.45%
2020/12/09	4	66.50	0	0.00	66.70	4	2,011	0.20%
2020/12/08	2	66.60	0	0.00	66.50	2	2,009	0.10%
2020/12/07	6	66.10	2	65.95	65.60	4	2,012	0.20%
2020/12/04	17	67.58	0	0.00	66.80	17	2,002	0.85%
2020/12/03	1	67.90	0	0.00	67.60	1	2,007	0.05%
2020/12/02	0	0.00	1	67.90	68.10	-1	2,007	-0.05%
2020/12/01	20	68.25	14	69.50	68.30	6	2,002	0.30%
2020/11/30	3	69.20	4	68.75	69.40	-1	1,983	-0.05%
2020/11/24	3	67.03	0	0.00	66.40	3	1,834	0.16%
2020/11/20	18	68.40	19	69.28	68.40	-1	1,830	-0.05%
2020/11/19	5	68.84	3	68.00	69.10	2	1,814	0.11%
2020/11/18	1	69.50	9	68.83	68.50	-8	1,780	-0.45%
2020/11/17	0	0.00	2	64.55	64.40	-2	1,626	-0.12%
2020/11/16	0	0.00	2	65.05	64.90	-2	1,688	-0.12%
2020/11/13	3	64.20	0	0.00	64.50	3	1,692	0.18%
2020/11/12	2	66.20	0	0.00	65.70	2	1,655	0.12%
2020/11/10	4	62.28	1	62.20	62.20	3	1,449	0.21%
2020/11/09	0	0.00	2	61.50	61.80	-2	1,435	-0.14%
2020/11/06	0	0.00	3	60.07	59.60	-3	1,420	-0.21%
2020/11/04	3	58.13	1	58.40	57.80	2	1,420	0.14%
2020/11/03	1	58.20	0	0.00	57.80	1	1,473	0.07%
2020/10/22	0	0.00	1	61.00	60.60	-1	1,630	-0.06%
2020/10/07	1	64.80	0	0.00	64.80	1	2,129	0.05%
2020/10/06	5	65.32	4	65.40	65.40	1	2,178	0.05%
2020/10/05	6	65.70	8	62.60	65.70	-2	2,251	-0.09%
2020/09/24	1	60.20	0	0.00	60.10	1	2,847	0.04%
2020/09/23	1	62.50	2	62.50	62.70	-1	2,871	-0.03%
2020/09/21	14	64.50	14	64.30	64.30	0	2,939	0.00%
2020/09/15	0	0.00	1	64.40	64.00	-1	3,053	-0.03%
2020/09/14	14	65.40	14	65.00	65.00	0	3,082	0.00%
2020/09/11	11	63.80	3	62.40	62.40	8	3,089	0.26%
2020/09/09	10	62.60	10	63.39	64.00	0	3,139	0.00%
2020/09/08	0	0.00	2	63.40	63.00	-2	3,159	-0.06%
2020/09/03	1	67.80	0	0.00	67.20	1	3,237	0.03%
2020/08/31	6	67.02	3	67.40	66.80	3	3,403	0.09%
2020/08/27	2	67.20	2	69.60	67.20	0	3,487	0.00%
2020/08/24	2	67.20	3	67.90	67.20	-1	3,693	-0.03%
2020/08/20	22	66.09	0	0.00	65.40	22	3,746	0.59%
2020/08/18	0	0.00	3	76.40	75.60	-3	3,805	-0.08%
2020/08/17	0	0.00	1	76.50	76.30	-1	3,839	-0.03%
2020/08/14	0	0.00	4	76.10	76.10	-4	3,873	-0.10%
2020/08/11	0	0.00	2	76.50	76.00	-2	3,950	-0.05%
2020/08/07	0	0.00	1	81.10	79.50	-1	4,125	-0.02%
2020/08/06	2	77.40	2	79.50	77.40	0	4,122	0.00%
2020/08/05	1	79.00	5	78.60	78.60	-4	4,167	-0.10%
2020/08/04	3	78.30	3	78.40	78.30	0	4,217	0.00%
2020/08/03	2	78.00	22	78.72	78.40	-20	4,296	-0.47%
2020/07/31	4	81.05	3	81.13	82.00	1	4,366	0.02%
2020/07/30	1	79.60	7	79.73	81.10	-6	4,442	-0.14%
2020/07/29	6	78.00	0	0.00	78.90	6	4,670	0.13%
2020/07/28	19	80.40	12	77.00	77.00	7	4,731	0.15%
2020/07/24	2	82.80	1	81.70	82.00	1	4,999	0.02%
2020/07/23	1	83.60	5	83.70	83.80	-4	5,474	-0.07%
2020/07/22	2	84.90	2	85.10	85.10	0	5,504	0.00%
2020/07/21	3	84.13	0	0.00	84.70	3	5,508	0.05%
2020/07/20	0	0.00	1	83.50	82.40	-1	5,548	-0.02%
2020/07/17	1	86.00	0	0.00	84.40	1	5,552	0.02%
2020/07/16	3	87.00	1	87.20	87.00	2	5,584	0.04%
2020/07/15	38	89.08	18	88.01	87.40	20	5,595	0.36%
2020/07/14	3	87.53	0	0.00	87.50	3	5,562	0.05%
2020/07/10	23	87.22	3	87.13	86.50	20	5,669	0.35%
2020/07/09	1	92.80	23	90.32	90.20	-22	5,663	-0.39%
2020/07/08	2	91.60	5	92.60	91.70	-3	5,700	-0.05%
2020/07/07	12	92.28	9	92.80	92.20	3	5,743	0.05%
2020/07/06	1	90.00	5	89.88	90.50	-4	5,507	-0.07%
2020/07/03	6	88.27	0	0.00	88.10	6	5,512	0.11%
2020/07/01	10	91.70	1	90.80	90.10	9	5,836	0.15%
2020/06/30	25	90.49	20	90.60	90.60	5	5,904	0.08%
2020/06/29	1	89.60	5	89.80	89.70	-4	5,942	-0.07%
2020/06/24	15	89.00	15	88.60	88.60	0	5,986	0.00%
2020/06/23	4	89.20	7	88.89	88.60	-3	6,074	-0.05%
2020/06/22	19	88.53	13	89.79	88.30	6	6,213	0.10%
2020/06/19	10	89.00	12	89.10	89.00	-2	6,400	-0.03%
2020/06/18	1	88.60	0	0.00	88.60	1	6,555	0.02%
2020/06/17	24	89.64	9	91.20	89.50	15	6,682	0.22%
2020/06/15	0	0.00	4	88.90	87.60	-4	7,043	-0.06%
2020/06/12	2	87.00	2	88.00	88.00	0	7,310	0.00%
2020/06/11	0	0.00	1	90.60	89.60	-1	7,479	-0.01%
2020/06/09	1	92.70	58	93.14	91.20	-57	7,911	-0.72%
2020/06/08	25	93.39	1	94.20	92.60	24	8,061	0.30%
2020/06/05	2	94.45	1	93.10	94.60	1	8,267	0.01%
2020/06/04	2	93.70	2	93.50	93.50	0	8,463	0.00%
2020/06/03	5	93.12	1	92.60	93.20	4	8,549	0.05%
2020/06/02	65	91.99	75	93.66	91.90	-10	8,694	-0.12%
2020/06/01	6	90.15	2	89.90	90.40	4	8,949	0.04%
2020/05/29	1	91.50	1	89.40	89.00	0	9,020	0.00%
2020/05/28	5	90.18	2	90.10	89.80	3	9,091	0.03%
2020/05/27	19	90.93	18	92.70	90.90	1	9,238	0.01%
2020/05/26	2	92.85	2	93.20	92.70	0	9,535	0.00%
2020/05/25	6	89.72	6	89.85	89.80	0	9,889	0.00%
2020/05/22	13	90.80	16	92.09	90.80	-3	10,018	-0.03%
2020/05/20	1	90.30	5	90.50	90.50	-4	9,983	-0.04%
2020/05/19	22	91.80	24	92.56	91.80	-2	9,972	-0.02%
2020/05/18	0	0.00	2	90.60	90.90	-2	9,965	-0.02%
2020/05/15	5	91.00	5	91.28	90.30	0	9,945	0.00%
2020/05/14	52	92.60	58	95.13	92.60	-6	9,870	-0.06%
2020/05/13	1	93.70	11	93.77	93.70	-10	9,811	-0.10%
2020/05/12	15	94.00	11	94.09	93.90	4	9,963	0.04%
2020/05/11	33	95.99	27	95.66	95.30	6	9,941	0.06%
2020/05/08	13	96.32	7	94.97	94.60	6	9,931	0.06%
2020/05/07	7	97.44	1	98.60	96.90	6	9,868	0.06%
2020/05/06	2	98.20	9	98.34	98.20	-7	9,762	-0.07%
2020/05/05	81	98.70	81	99.97	98.50	0	9,741	0.00%
2020/05/04	42	97.67	46	97.32	98.00	-4	9,542	-0.04%
2020/04/30	7	97.11	5	97.92	96.70	2	9,499	0.02%
2020/04/29	40	97.62	38	100.04	97.00	2	9,497	0.02%
2020/04/28	180	99.41	191	97.87	99.20	-11	9,332	-0.12%	大買/大賣/
2020/04/27	20	90.90	23	90.93	90.90	-3	8,871	-0.03%
2020/04/24	20	90.00	25	89.95	90.00	-5	8,832	-0.06%
2020/04/23	30	90.00	34	89.67	90.00	-4	8,807	-0.05%
2020/04/22	3	87.00	1	88.30	88.00	2	8,741	0.02%
2020/04/21	85	88.98	88	88.96	87.90	-3	8,709	-0.03%
2020/04/20	0	0.00	2	89.05	89.30	-2	8,631	-0.02%
2020/04/17	6	88.67	3	91.27	88.10	3	8,629	0.03%
2020/04/16	31	90.92	45	92.10	90.80	-14	8,588	-0.16%
2020/04/15	30	91.03	23	91.10	91.10	7	8,512	0.08%
2020/04/14	53	91.25	53	90.68	91.30	0	8,509	0.00%
2020/04/13	90	90.62	77	91.88	90.10	13	8,521	0.15%
2020/04/10	58	90.68	57	89.01	90.60	1	8,423	0.01%
2020/04/09	16	88.66	1	90.80	87.50	15	8,305	0.18%
2020/04/08	2	90.55	2	90.70	90.60	0	8,261	0.00%
2020/04/07	1	90.10	3	92.07	90.10	-2	8,198	-0.02%
2020/04/06	5	90.44	9	89.87	91.80	-4	8,011	-0.05%
2020/04/01	0	0.00	12	87.95	87.60	-12	7,877	-0.15%
2020/03/31	2	88.30	12	89.27	86.70	-10	7,985	-0.13%
2020/03/30	11	87.39	1	87.90	87.10	10	7,973	0.13%
2020/03/26	24	87.26	23	86.16	88.00	1	8,005	0.01%
2020/03/25	6	87.73	6	88.85	84.00	0	7,898	0.00%
2020/03/24	7	84.77	14	84.53	84.90	-7	7,733	-0.09%
2020/03/23	0	0.00	3	76.03	80.00	-3	7,629	-0.04%
2020/03/20	2	76.90	1	75.00	77.00	1	7,849	0.01%
2020/03/19	47	72.90	23	72.53	70.00	24	8,024	0.30%
2020/03/18	47	81.81	48	79.04	77.70	-1	7,779	-0.01%
2020/03/17	3	78.87	24	79.31	79.80	-21	7,527	-0.28%
2020/03/16	20	80.89	13	77.83	77.00	7	7,345	0.10%
2020/03/13	10	78.29	16	78.40	85.00	-6	7,123	-0.08%
2020/03/12	25	83.48	0	0.00	84.30	25	6,970	0.36%
2020/03/11	41	89.23	40	91.08	88.80	1	6,873	0.01%
2020/03/10	69	87.81	71	88.05	91.00	-2	6,670	-0.03%
2020/03/09	22	85.90	27	84.91	84.10	-5	6,453	-0.08%
2020/03/06	46	89.92	45	89.40	89.90	1	6,382	0.02%
2020/03/05	47	89.29	63	86.65	89.20	-16	6,342	-0.25%
2020/03/04	4	82.45	7	82.30	83.60	-3	6,476	-0.05%
2020/03/03	32	82.51	35	84.55	82.50	-3	6,458	-0.05%
2020/03/02	9	82.29	12	81.99	82.10	-3	6,374	-0.05%
2020/02/27	7	83.56	5	86.10	79.70	2	6,266	0.03%
2020/02/26	109	86.73	131	84.32	86.90	-22	6,006	-0.37%	大買/大賣/
2020/02/25	32	77.46	14	77.39	79.00	18	5,555	0.32%
2020/02/24	5	73.00	0	0.00	74.90	5	5,443	0.09%
2020/02/21	0	0.00	15	74.29	74.00	-15	5,577	-0.27%
2020/02/20	0	0.00	3	75.30	75.20	-3	5,588	-0.05%
2020/02/18	5	77.12	7	75.43	75.10	-2	5,734	-0.03%
2020/02/14	45	77.74	16	77.73	77.70	29	5,862	0.49%
2020/02/13	95	77.89	85	78.78	77.10	10	5,845	0.17%
2020/02/12	17	76.42	15	75.60	75.60	2	5,704	0.04%
2020/02/11	2	75.60	1	75.60	75.60	1	5,831	0.02%
2020/02/10	0	0.00	6	71.70	74.80	-6	5,900	-0.10%
2020/02/06	23	75.71	26	76.94	77.20	-3	6,246	-0.05%
2020/02/05	0	0.00	6	73.75	74.50	-6	6,232	-0.10%
2020/02/04	10	73.40	17	73.49	73.60	-7	6,302	-0.11%
2020/02/03	15	72.45	8	71.95	71.70	7	6,414	0.11%
2020/01/31	22	74.65	2	78.40	76.80	20	6,410	0.31%
2020/01/30	10	81.64	0	0.00	80.10	10	6,575	0.15%
2020/01/20	1	89.20	6	89.20	89.00	-5	6,625	-0.08%
2020/01/17	10	89.69	13	89.89	89.50	-3	6,804	-0.04%
2020/01/16	14	89.79	13	89.91	89.80	1	6,887	0.01%
2020/01/15	26	90.42	12	90.47	89.80	14	7,155	0.20%
2020/01/14	26	91.12	26	91.02	91.10	0	7,415	0.00%
2020/01/13	9	89.89	7	90.30	90.50	2	7,440	0.03%
2020/01/10	1	87.80	0	0.00	88.00	1	7,504	0.01%
2020/01/09	8	91.00	8	90.00	90.00	0	7,496	0.00%
2020/01/08	10	90.24	8	90.00	89.90	2	7,601	0.03%
2020/01/07	66	92.05	67	92.58	91.90	-1	7,621	-0.01%
2020/01/06	9	92.13	7	92.26	91.60	2	7,678	0.03%
2020/01/03	29	93.75	24	94.71	94.20	5	7,785	0.06%
2020/01/02	21	96.11	21	96.10	96.00	0	7,952	0.00%
2019/12/31	1	94.70	0	0.00	94.70	1	8,302	0.01%
2019/12/30	21	94.30	2	95.50	94.50	19	8,535	0.22%
2019/12/27	10	96.00	2	96.40	95.00	8	8,834	0.09%
2019/12/26	11	98.14	8	97.78	96.00	3	8,889	0.03%
2019/12/25	5	97.32	5	97.08	97.00	0	8,756	0.00%
2019/12/24	9	96.92	22	96.54	97.60	-13	8,898	-0.15%
2019/12/23	58	95.15	61	96.46	95.00	-3	8,878	-0.03%
2019/12/20	2	95.55	0	0.00	95.50	2	8,867	0.02%
2019/12/19	13	93.97	15	94.47	95.50	-2	8,965	-0.02%
2019/12/18	31	95.04	14	95.34	94.10	17	9,095	0.19%
2019/12/17	153	96.13	152	97.44	95.60	1	9,503	0.01%	大買/大賣/
2019/12/16	181	95.42	181	94.29	95.40	0	9,286	0.00%	大買/大賣/
2019/12/11	0	0.00	2	91.30	91.50	-2	9,484	-0.02%
2019/12/10	10	92.70	0	0.00	92.70	10	9,607	0.10%
2019/12/09	20	93.80	31	94.44	93.80	-11	9,898	-0.11%
2019/12/06	29	93.16	27	94.14	93.10	2	9,987	0.02%
2019/12/05	0	0.00	2	92.65	93.20	-2	10,004	-0.02%
2019/12/04	41	91.11	40	91.55	91.10	1	10,187	0.01%
2019/12/03	1	91.20	0	0.00	90.80	1	10,373	0.01%
2019/12/02	103	92.28	101	93.52	92.00	2	10,553	0.02%	大買/大賣/
2019/11/29	205	93.76	197	96.36	93.00	8	10,837	0.07%	大買/大賣/
2019/11/28	0	0.00	1	91.40	93.00	-1	10,567	-0.01%
2019/11/27	0	0.00	1	92.00	91.80	-1	10,976	-0.01%
2019/11/26	20	91.07	19	91.24	91.00	1	11,262	0.01%
2019/11/25	7	90.11	3	90.43	90.20	4	11,385	0.04%
2019/11/22	28	88.44	17	88.94	88.00	11	11,524	0.10%
2019/11/21	10	87.78	3	88.87	88.90	7	11,884	0.06%
2019/11/20	43	87.57	21	87.30	87.80	22	12,429	0.18%
2019/11/19	7	90.90	5	90.94	89.90	2	12,550	0.02%
2019/11/18	0	0.00	5	89.58	90.90	-5	12,826	-0.04%
2019/11/15	1	90.50	1	92.50	90.20	0	13,084	0.00%
2019/11/14	51	93.35	28	93.46	91.40	23	13,242	0.17%
2019/11/13	21	94.27	22	94.63	94.70	-1	13,400	-0.01%
2019/11/12	4	93.08	4	92.70	93.80	0	13,731	0.00%
2019/11/11	1	94.40	1	93.00	92.00	0	14,183	0.00%
2019/11/08	7	94.07	12	94.20	94.30	-5	14,793	-0.03%
2019/11/07	4	92.80	11	93.63	92.90	-7	15,392	-0.05%
2019/11/06	38	97.18	38	96.02	95.50	0	15,765	0.00%
2019/11/05	22	95.60	13	95.99	96.00	9	15,825	0.06%
2019/11/04	1	93.00	4	93.05	92.80	-3	15,816	-0.02%
2019/11/01	17	91.22	13	91.78	92.20	4	15,865	0.03%
2019/10/31	4	90.43	4	91.28	90.60	0	15,969	0.00%
2019/10/30	4	93.03	1	92.10	92.80	3	16,076	0.02%
2019/10/29	2	92.15	13	94.74	92.80	-11	16,206	-0.07%
2019/10/28	12	98.21	13	97.86	97.80	-1	16,139	-0.01%
2019/10/25	7	98.90	3	98.93	97.80	4	16,135	0.02%
2019/10/24	8	97.73	4	97.75	98.00	4	16,112	0.02%
2019/10/23	40	99.98	12	98.13	97.60	28	16,129	0.17%
2019/10/22	2	98.05	6	98.10	100.50	-4	16,011	-0.02%
2019/10/21	4	95.95	3	95.90	95.80	1	16,012	0.01%
2019/10/17	2	94.95	0	0.00	95.90	2	16,075	0.01%
2019/10/16	7	95.36	2	96.60	93.60	5	16,133	0.03%
2019/10/15	3	97.87	1	97.10	95.60	2	16,127	0.01%
2019/10/14	0	0.00	4	100.13	96.90	-4	16,236	-0.02%
2019/10/09	4	97.93	1	98.20	97.30	3	16,162	0.02%
2019/10/08	2	99.00	5	100.40	97.50	-3	16,156	-0.02%
2019/10/07	7	100.64	8	101.94	99.80	-1	16,067	-0.01%
2019/10/04	7	96.59	6	96.47	95.10	1	15,759	0.01%
2019/10/03	20	94.12	59	95.78	96.50	-39	15,622	-0.25%
2019/10/02	2	92.00	15	91.97	92.30	-13	15,378	-0.08%
2019/10/01	11	90.27	10	89.86	91.50	1	15,417	0.01%
2019/09/27	12	89.23	11	90.58	89.70	1	15,448	0.01%
2019/09/25	3	92.10	2	91.25	91.20	1	15,396	0.01%
2019/09/24	16	94.18	19	95.06	92.20	-3	15,598	-0.02%
2019/09/23	2	94.45	2	94.50	94.20	0	15,578	0.00%
2019/09/20	24	95.58	31	92.59	96.30	-7	15,538	-0.05%
2019/09/19	4	89.65	19	88.89	89.00	-15	15,258	-0.10%
2019/09/18	17	88.95	44	87.35	89.20	-27	15,388	-0.18%
2019/09/17	28	87.11	10	89.85	86.60	18	15,311	0.12%
2019/09/16	16	90.53	13	89.80	90.40	3	15,312	0.02%
2019/09/12	16	90.43	12	91.47	91.00	4	15,693	0.03%
2019/09/11	40	87.79	45	88.04	91.30	-5	15,835	-0.03%
2019/09/10	19	90.01	14	91.87	88.60	5	15,670	0.03%
2019/09/09	12	91.10	16	91.26	91.10	-4	15,735	-0.03%
2019/09/06	2	92.70	4	93.95	91.00	-2	15,763	-0.01%
2019/09/05	23	92.78	17	91.02	93.30	6	15,706	0.04%
2019/09/04	32	90.39	49	90.20	90.40	-17	15,718	-0.11%
2019/09/03	27	90.17	14	93.20	89.70	13	15,971	0.08%
2019/09/02	8	93.38	8	92.85	94.10	0	15,784	0.00%
2019/08/30	53	97.94	13	98.99	94.10	40	15,603	0.26%
2019/08/29	11	102.36	27	103.83	104.50	-16	15,310	-0.10%
2019/08/28	6	98.90	9	99.86	99.50	-3	15,040	-0.02%
2019/08/27	7	99.34	11	100.31	98.70	-4	14,919	-0.03%
2019/08/26	11	98.52	12	98.77	96.50	-1	14,827	-0.01%
2019/08/23	47	101.52	10	101.52	102.50	37	14,486	0.26%
2019/08/22	1	92.70	2	95.00	95.00	-1	13,937	-0.01%
2019/08/21	4	82.45	11	83.92	86.40	-7	13,830	-0.05%
2019/08/20	17	85.25	28	85.47	83.60	-11	13,650	-0.08%
2019/08/19	5	83.98	16	83.92	84.00	-11	13,465	-0.08%
2019/08/16	6	83.12	12	83.36	84.00	-6	13,304	-0.05%
2019/08/15	27	82.73	51	82.22	82.60	-24	13,138	-0.18%
2019/08/14	47	82.00	70	82.25	83.00	-23	12,923	-0.18%
2019/08/13	55	77.33	69	77.73	78.80	-14	12,624	-0.11%
2019/08/12	25	72.67	21	71.79	73.10	4	12,124	0.03%
2019/08/08	11	66.67	2	67.70	69.30	9	11,526	0.08%
2019/08/07	0	0.00	8	63.26	63.00	-8	11,283	-0.07%
2019/08/06	4	57.10	6	59.20	62.00	-2	11,240	-0.02%
2019/08/05	26	59.94	0	0.00	59.50	26	11,145	0.23%
2019/08/02	36	61.76	37	61.33	60.90	-1	11,223	-0.01%
2019/08/01	1	64.30	2	63.25	63.90	-1	11,152	-0.01%
2019/07/31	2	62.90	13	62.15	62.90	-11	11,202	-0.10%
2019/07/30	50	59.75	7	61.01	58.80	43	11,277	0.38%
2019/07/29	4	63.05	0	0.00	62.90	4	11,281	0.04%
2019/07/26	26	63.01	21	63.69	62.80	5	11,471	0.04%
2019/07/25	1	61.60	0	0.00	62.80	1	11,385	0.01%
2019/07/24	0	0.00	1	61.90	62.60	-1	11,330	-0.01%
2019/07/23	15	61.13	18	61.63	61.10	-3	11,231	-0.03%
2019/07/22	3	58.83	4	58.58	59.50	-1	10,977	-0.01%
2019/07/18	2	57.30	0	0.00	57.30	2	10,868	0.02%
2019/07/17	1	59.20	0	0.00	59.10	1	10,796	0.01%
2019/07/16	0	0.00	1	62.70	61.50	-1	10,708	-0.01%
2019/07/15	0	0.00	1	63.40	64.00	-1	10,593	-0.01%
2019/07/12	6	63.53	1	63.00	63.00	5	10,628	0.05%
2019/07/11	0	0.00	3	63.07	62.90	-3	10,841	-0.03%
2019/07/10	7	61.34	4	61.13	61.50	3	11,154	0.03%
2019/07/09	2	60.20	0	0.00	59.80	2	11,151	0.02%
2019/07/08	0	0.00	2	62.50	62.00	-2	11,535	-0.02%
2019/07/05	15	62.77	14	63.31	62.50	1	11,722	0.01%
2019/07/04	10	61.39	11	61.89	61.30	-1	11,745	-0.01%
2019/07/03	0	0.00	3	65.27	63.20	-3	11,991	-0.03%
2019/07/02	0	0.00	2	66.00	64.80	-2	12,050	-0.02%
2019/07/01	3	65.37	5	65.00	64.80	-2	12,119	-0.02%
2019/06/28	2	62.70	1	63.30	61.80	1	12,219	0.01%
2019/06/27	1	61.90	2	62.45	62.00	-1	12,399	-0.01%
2019/06/26	3	61.40	8	62.84	62.70	-5	12,304	-0.04%
2019/06/25	1	61.40	2	62.20	61.20	-1	12,128	-0.01%
2019/06/24	0	0.00	1	60.60	61.10	-1	11,920	-0.01%
2019/06/21	2	62.75	1	62.80	61.10	1	11,847	0.01%
2019/06/20	7	61.16	51	61.93	63.40	-44	11,615	-0.38%
2019/06/19	39	58.80	50	58.84	58.50	-11	11,369	-0.10%
2019/06/18	1	58.60	3	58.87	56.70	-2	11,234	-0.02%
2019/06/17	20	58.90	22	59.85	60.10	-2	11,231	-0.02%
2019/06/14	6	58.62	6	58.60	58.70	0	11,073	0.00%
2019/06/12	3	56.70	5	57.70	59.00	-2	10,794	-0.02%
2019/06/11	22	56.29	13	57.48	57.50	9	10,554	0.09%
2019/06/10	2	52.90	52	51.83	54.80	-50	10,059	-0.50%
2019/06/06	31	49.22	10	48.52	49.90	21	9,846	0.21%
2019/06/05	21	48.63	6	48.30	48.15	15	9,730	0.15%
2019/06/04	2	47.40	0	0.00	46.80	2	9,586	0.02%
2019/06/03	1	47.80	0	0.00	46.90	1	9,617	0.01%
2019/05/29	0	0.00	7	46.95	46.30	-7	9,596	-0.07%
2019/05/28	20	47.50	27	45.89	47.50	-7	9,627	-0.07%
2019/05/27	27	46.77	0	0.00	46.75	27	9,734	0.28%
2019/05/24	1	48.70	8	48.55	48.90	-7	9,861	-0.07%
2019/05/23	0	0.00	1	47.95	47.50	-1	9,729	-0.01%
2019/05/22	3	50.10	0	0.00	49.35	3	9,720	0.03%
2019/05/21	4	48.71	8	49.23	50.70	-4	9,634	-0.04%
2019/05/20	9	48.27	0	0.00	47.90	9	9,479	0.09%
2019/05/17	23	52.49	0	0.00	50.50	23	9,331	0.25%
2019/05/16	15	55.36	0	0.00	54.50	15	9,202	0.16%
2019/05/14	0	0.00	11	55.64	55.50	-11	8,926	-0.12%
2019/05/10	10	53.06	3	52.67	54.00	7	8,788	0.08%
2019/05/09	13	54.58	1	53.90	54.30	12	8,664	0.14%
2019/05/08	21	55.94	11	57.25	57.50	10	8,634	0.12%
2019/05/07	11	59.51	14	54.57	55.00	-3	8,405	-0.04%
2019/05/06	1	59.40	0	0.00	58.60	1	8,198	0.01%
2019/05/03	1	61.50	2	64.20	62.50	-1	8,044	-0.01%
2019/05/02	5	63.96	0	0.00	63.60	5	7,822	0.06%
2019/04/30	0	0.00	1	62.00	62.00	-1	7,819	-0.01%
2019/04/29	1	59.40	0	0.00	58.70	1	7,862	0.01%
2019/04/26	8	59.00	1	60.00	61.30	7	7,920	0.09%
2019/04/25	1	59.40	0	0.00	60.00	1	7,981	0.01%
2019/04/24	0	0.00	2	61.00	61.00	-2	8,074	-0.02%
2019/04/23	1	57.80	110	58.13	58.50	-109	8,183	-1.33%	大賣/鉅額交易
2019/04/22	0	0.00	2	62.15	60.80	-2	8,490	-0.02%
2019/04/19	1	65.80	0	0.00	60.70	1	8,704	0.01%
2019/04/18	3	63.93	7	65.10	63.80	-4	9,006	-0.04%
2019/04/17	20	61.85	17	62.66	66.90	3	9,317	0.03%
2019/04/16	7	61.81	3	62.70	62.00	4	9,335	0.04%
2019/04/12	10	50.00	11	51.56	53.30	-1	8,983	-0.01%
2019/04/11	2	49.40	18	49.47	49.40	-16	8,634	-0.19%
2019/04/10	18	48.41	16	48.12	48.35	2	8,412	0.02%
2019/04/09	127	48.65	27	49.25	49.60	100	8,328	1.20%	大買/
2019/04/08	0	0.00	10	46.81	48.15	-10	8,086	-0.12%
2019/04/03	13	43.35	12	44.18	43.80	1	8,052	0.01%
2019/04/02	40	42.59	15	43.24	43.55	25	8,075	0.31%
2019/04/01	1	38.50	5	39.39	39.70	-4	8,016	-0.05%
2019/03/29	7	36.46	2	36.20	36.10	5	7,944	0.06%
2019/03/28	0	0.00	5	37.10	36.30	-5	8,027	-0.06%
2019/03/27	0	0.00	30	37.05	37.05	-30	8,119	-0.37%
2019/03/25	0	0.00	10	35.40	35.30	-10	8,446	-0.12%
2019/03/22	10	37.45	15	37.67	36.55	-5	8,669	-0.06%
2019/03/21	42	36.85	12	36.45	36.95	30	8,582	0.35%
2019/03/20	10	35.55	2	35.95	35.55	8	8,619	0.09%
2019/03/19	20	35.30	0	0.00	34.30	20	8,513	0.23%
2019/03/15	0	0.00	1	34.25	33.80	-1	8,432	-0.01%
2019/03/14	1	33.75	0	0.00	33.45	1	8,413	0.01%
2019/03/08	1	33.70	2	33.50	33.95	-1	8,430	-0.01%
2019/03/07	0	0.00	23	34.03	33.40	-23	8,379	-0.27%
2019/03/06	11	36.67	13	35.63	35.00	-2	8,268	-0.02%
2019/03/05	5	35.30	0	0.00	34.90	5	8,060	0.06%
2019/02/27	0	0.00	2	35.90	35.50	-2	7,976	-0.03%
2019/02/26	3	37.52	13	38.65	36.00	-10	7,885	-0.13%
2019/02/25	11	35.94	20	35.33	37.50	-9	7,609	-0.12%
2019/02/22	0	0.00	1	34.25	34.10	-1	7,341	-0.01%
2019/02/21	20	34.35	3	34.15	34.15	17	7,289	0.23%
2019/02/20	1	33.60	0	0.00	33.70	1	7,201	0.01%
2019/02/19	2	34.00	0	0.00	33.70	2	7,169	0.03%
2019/02/18	0	0.00	10	33.30	34.20	-10	7,134	-0.14%
2019/02/15	2	33.50	4	33.45	33.15	-2	7,080	-0.03%
2019/02/14	2	33.93	1	35.10	33.80	1	7,026	0.01%
2019/02/13	1	33.60	0	0.00	33.60	1	6,930	0.01%
2019/02/11	7	34.44	0	0.00	35.10	7	6,773	0.10%
2019/01/30	0	0.00	1	33.35	33.30	-1	6,671	-0.01%
2019/01/28	13	35.39	7	35.80	34.80	6	6,478	0.09%
2019/01/25	6	35.65	10	35.61	35.20	-4	6,386	-0.06%
2019/01/23	10	34.90	14	34.87	35.00	-4	6,257	-0.06%
2019/01/22	11	35.37	12	35.32	34.70	-1	6,203	-0.02%
2019/01/21	0	0.00	15	35.00	35.30	-15	6,119	-0.25%
2019/01/18	1	36.50	0	0.00	36.20	1	6,020	0.02%
2019/01/16	11	37.73	1	37.25	37.25	10	5,795	0.17%
2019/01/15	7	37.99	10	37.30	38.35	-3	5,643	-0.05%
2019/01/14	13	36.70	1	37.40	37.15	12	5,462	0.22%
2019/01/11	0	0.00	2	35.55	36.10	-2	5,073	-0.04%
2019/01/10	3	34.35	5	34.85	35.85	-2	4,792	-0.04%
2019/01/09	15	35.18	12	35.02	34.90	3	4,390	0.07%
2019/01/08	26	33.64	21	34.87	34.95	5	3,940	0.13%
2019/01/07	0	0.00	1	31.60	31.80	-1	3,550	-0.03%
2019/01/04	1	29.25	1	28.45	29.50	0	3,422	0.00%
2019/01/03	1	32.15	4	30.89	30.10	-3	3,335	-0.09%
2019/01/02	0	0.00	1	31.30	31.70	-1	3,175	-0.03%
2018/12/28	0	0.00	16	31.12	31.40	-16	3,122	-0.51%
2018/12/27	10	31.54	0	0.00	32.00	10	3,038	0.33%
2018/12/26	2	31.95	1	32.50	31.20	1	2,925	0.03%
2018/12/25	16	32.19	26	32.35	32.10	-10	2,824	-0.35%
2018/12/24	3	34.80	8	34.46	35.25	-5	2,592	-0.19%
2018/12/22	18	32.83	15	32.63	33.40	3	2,312	0.13%
2018/12/21	15	30.65	16	30.36	31.85	-1	2,188	-0.05%
2018/12/20	2	30.18	5	29.15	29.85	-3	2,085	-0.14%
2018/12/19	12	31.50	8	31.19	31.85	4	1,952	0.20%
2018/12/18	15	31.06	10	30.35	31.05	5	1,724	0.29%
2018/12/17	11	30.00	21	29.97	29.80	-10	1,532	-0.65%
2018/12/14	1	29.80	6	29.63	29.95	-5	1,329	-0.38%
2018/12/13	16	27.81	31	28.80	28.90	-15	1,149	-1.30%
2018/12/12	10	25.00	108	25.68	26.30	-98	938	-10.44%	大賣/
2018/12/11	5	23.35	0	0.00	23.95	5	870	0.57%
2018/12/10	0	0.00	2	23.55	23.65	-2	868	-0.23%
2018/12/07	5	23.95	10	25.00	23.95	-5	862	-0.58%
2018/12/06	15	24.32	35	24.33	24.35	-20	837	-2.39%
2018/12/05	50	23.78	30	23.96	24.20	20	809	2.47%
2018/12/04	0	0.00	1	23.30	23.10	-1	799	-0.13%
2018/12/03	0	0.00	1	23.00	23.00	-1	773	-0.13%
2018/11/22	0	0.00	2	21.65	20.95	-2	751	-0.27%
2018/11/21	0	0.00	2	20.95	21.25	-2	756	-0.26%
2018/11/20	0	0.00	5	21.19	21.10	-5	763	-0.65%
2018/11/19	0	0.00	3	21.43	21.45	-3	762	-0.39%
2018/11/16	0	0.00	3	21.20	21.10	-3	761	-0.39%
2018/11/06	3	20.90	0	0.00	20.90	3	764	0.39%
2018/11/01	0	0.00	2	21.10	20.80	-2	753	-0.27%
2018/10/29	0	0.00	26	20.62	21.35	-26	750	-3.46%
2018/10/26	0	0.00	2	19.85	20.00	-2	743	-0.27%
2018/10/25	24	19.54	0	0.00	19.55	24	739	3.25%
2018/10/24	7	20.17	0	0.00	20.15	7	735	0.95%
2018/10/22	0	0.00	9	21.03	21.05	-9	728	-1.24%
2018/10/15	0	0.00	10	20.90	20.90	-10	715	-1.40%
2018/10/12	1	20.75	0	0.00	20.80	1	710	0.14%
2018/10/11	3	20.30	0	0.00	20.35	3	704	0.43%
2018/10/08	4	22.05	10	22.00	22.15	-6	679	-0.88%
2018/10/05	10	22.25	0	0.00	22.00	10	665	1.50%
2018/10/04	20	23.38	0	0.00	23.20	20	647	3.09%
2018/10/01	10	24.15	15	24.44	24.35	-5	572	-0.87%
2018/09/28	5	23.80	32	24.06	24.35	-27	511	-5.28%
2018/09/27	0	0.00	2	22.70	22.70	-2	392	-0.51%
2018/09/26	0	0.00	4	21.58	20.65	-4	355	-1.13%
2018/09/25	0	0.00	9	21.54	21.70	-9	345	-2.61%
2018/09/20	3	21.75	1	20.60	22.05	2	292	0.68%
2018/09/18	1	19.90	4	19.70	19.90	-3	224	-1.33%
2018/09/14	5	20.10	0	0.00	20.20	5	219	2.28%
2018/09/11	2	20.30	0	0.00	20.20	2	215	0.93%
2018/09/10	0	0.00	1	20.00	20.10	-1	205	-0.49%
2018/09/07	2	19.90	0	0.00	19.90	2	191	1.04%
2018/09/05	5	20.51	0	0.00	20.45	5	182	2.74%
2018/09/04	1	20.55	0	0.00	20.55	1	181	0.55%
2018/09/03	0	0.00	2	20.20	20.10	-2	184	-1.08%
2018/08/31	3	19.57	0	0.00	19.70	3	182	1.64%
2018/08/28	20	19.70	0	0.00	19.55	20	185	10.75%
2018/08/27	0	0.00	1	18.75	18.75	-1	172	-0.58%
2018/08/24	0	0.00	1	18.35	18.40	-1	158	-0.63%
2018/08/22	1	18.35	1	18.35	18.30	0	158	0.00%
2018/08/15	0	0.00	1	18.55	18.50	-1	152	-0.66%
2018/08/13	60	18.49	0	0.00	18.20	60	147	40.72%
2018/08/09	0	0.00	2	18.90	18.90	-2	136	-1.46%
2018/08/08	0	0.00	0.8	19.00	19.00	-0.8	131	-0.58%
2018/08/06	20	18.71	0	0.00	18.45	20	124	16.03%
2018/07/26	10	20.35	0	0.00	20.10	10	107	9.33%
2018/06/27	10	20.80	0	0.00	21.00	10	133	7.51%
2018/06/05	0	0.00	4	21.35	21.50	-4	116	-3.43%
2018/05/28	0	0.00	12	21.04	21.00	-12	108	-11.07%
2018/05/25	0	0.00	8	19.70	20.00	-8	100	-7.98%
2018/05/14	2	19.90	0	0.00	20.25	2	120	1.66%
2018/05/02	0	0.00	3	20.00	20.30	-3	130	-2.30%
2018/04/26	13	20.19	0	0.00	20.15	13	129	10.01%
2018/04/24	20	20.40	0	0.00	20.30	20	127	15.69%
2018/04/23	4	21.05	0	0.00	21.05	4	126	3.16%
2018/04/19	6	21.17	0	0.00	21.25	6	127	4.70%
2018/04/16	0	0.00	10	22.15	22.30	-10	126	-7.90%
2018/04/13	2	22.00	0	0.00	22.00	2	126	1.58%
2018/04/09	0	0.00	10	22.48	22.40	-10	143	-6.95%
2018/03/20	2	24.40	0	0.00	24.15	2	192	1.04%
2018/03/14	7	24.61	0	0.00	25.00	7	194	3.60%
2018/03/13	5	25.02	0	0.00	25.00	5	194	2.57%
2018/03/09	1	25.60	0	0.00	25.60	1	199	0.50%
2018/03/02	0	0.00	8	25.72	25.75	-8	215	-3.71%
2018/01/19	0	0.00	1	28.25	28.45	-1	403	-0.25%