漢科 (3402)-永豐金-南京券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	107.50	4	112.50	107.50	0	2,155	0.00%
2024/05/02	5	110.90	4	108.00	111.00	1	2,127	0.05%
2024/04/30	2	109.00	2	108.00	109.00	0	2,109	0.00%
2024/04/25	1	105.00	1	107.00	105.00	0	2,038	0.00%
2024/04/24	1	108.50	8	103.56	109.00	-7	2,022	-0.35%
2024/04/23	3	99.20	4	102.13	99.20	-1	1,980	-0.05%
2024/04/22	4	98.80	5	101.00	98.80	-1	1,966	-0.05%
2024/04/19	4	109.38	1	108.00	106.50	3	1,937	0.15%
2024/04/18	1	118.00	4	117.50	115.00	-3	1,873	-0.16%
2024/04/17	15	119.77	13	117.50	121.00	2	1,820	0.11%
2024/04/16	8	116.63	11	115.68	115.00	-3	1,703	-0.18%
2024/04/15	19	114.61	19	113.47	121.50	0	1,617	0.00%
2024/04/12	3	114.50	14	110.82	116.50	-11	1,407	-0.78%
2024/04/11	10	105.50	4	105.75	106.00	6	1,297	0.46%
2024/04/09	2	96.60	2	98.00	96.60	0	1,300	0.00%
2024/04/08	2	97.70	2	98.00	97.70	0	1,355	0.00%
2024/04/03	2	97.50	3	97.57	97.50	-1	1,391	-0.07%
2024/04/02	1	92.90	2	96.70	97.30	-1	1,373	-0.07%
2024/04/01	0	0.00	3	93.57	93.70	-3	1,332	-0.23%
2024/03/27	2	90.00	0	0.00	90.30	2	1,321	0.15%
2024/03/22	1	91.40	0	0.00	92.10	1	1,320	0.08%
2024/03/21	1	91.60	0	0.00	92.00	1	1,322	0.08%
2024/03/15	0	0.00	4	88.90	88.60	-4	1,340	-0.30%
2024/03/14	1	87.60	0	0.00	87.60	1	1,339	0.07%
2024/03/13	2	93.10	12	90.80	91.30	-10	1,334	-0.75%
2024/03/12	0	0.00	2	94.30	94.50	-2	1,334	-0.15%
2024/03/11	0	0.00	4	93.20	93.00	-4	1,340	-0.30%
2024/03/08	11	91.95	11	99.23	91.90	0	1,364	0.00%
2024/03/07	0	0.00	5	98.00	98.80	-5	1,332	-0.38%
2024/03/06	1	96.60	0	0.00	96.90	1	1,312	0.08%
2024/03/04	1	97.00	1	95.30	95.30	0	1,357	0.00%
2024/03/01	1	97.20	1	94.50	94.50	0	1,368	0.00%
2024/02/29	3	94.57	3	93.87	94.60	0	1,366	0.00%
2024/02/27	4	96.03	1	98.30	93.00	3	1,380	0.22%
2024/02/26	4	95.13	3	95.40	95.00	1	1,426	0.07%
2024/02/23	12	98.91	20	98.32	97.50	-8	1,476	-0.54%
2024/02/22	4	95.28	8	94.79	99.20	-4	1,385	-0.29%
2024/02/21	11	90.25	1	90.20	90.20	10	1,347	0.74%
2024/02/19	0	0.00	1	87.70	87.70	-1	1,393	-0.07%
2024/02/16	13	92.23	2	88.90	92.00	11	1,375	0.80%
2024/02/15	9	86.01	4	81.00	86.60	5	1,358	0.37%
2024/02/05	1	80.10	0	0.00	81.00	1	1,384	0.07%
2024/02/01	4	78.00	4	78.50	78.00	0	1,363	0.00%
2024/01/31	4	81.00	5	77.56	79.10	-1	1,351	-0.07%
2024/01/29	13	77.55	12	79.70	77.60	1	1,301	0.08%
2024/01/24	0	0.00	1	73.10	73.40	-1	1,182	-0.08%
2024/01/18	1	72.50	0	0.00	70.70	1	1,161	0.09%
2024/01/10	2	72.00	2	73.30	72.00	0	1,107	0.00%
2024/01/09	0	0.00	2	73.10	73.00	-2	1,089	-0.18%
2024/01/05	5	73.10	5	73.30	73.10	0	1,067	0.00%
2024/01/04	8	73.71	11	75.39	73.80	-3	1,049	-0.29%
2024/01/03	3	75.90	3	76.30	75.90	0	1,020	0.00%
2024/01/02	0	0.00	4	72.65	76.80	-4	946	-0.42%
2023/12/29	4	70.23	3	72.43	69.90	1	879	0.11%
2023/12/28	2	67.20	0	0.00	68.50	2	832	0.24%
2023/12/14	0	0.00	1	72.30	70.30	-1	783	-0.13%
2023/12/12	0	0.00	1	71.30	70.20	-1	754	-0.13%
2023/12/05	0	0.00	1	64.70	66.80	-1	678	-0.15%
2023/12/01	0	0.00	1	70.50	69.90	-1	632	-0.16%
2023/11/30	1	73.30	9	69.77	71.50	-8	619	-1.29%
2023/11/28	4	67.55	3	66.70	67.50	1	556	0.18%
2023/11/27	2	65.80	2	66.40	65.80	0	530	0.00%
2023/11/24	6	65.70	6	65.40	66.00	0	510	0.00%
2023/11/21	3	59.20	4	60.20	59.20	-1	331	-0.30%
2023/11/20	4	60.00	5	59.86	60.00	-1	318	-0.31%
2023/11/17	3	59.10	3	59.00	59.00	0	301	0.00%
2023/11/16	6	60.65	6	58.28	59.60	0	277	0.00%
2023/11/15	5	56.08	3	55.50	56.60	2	220	0.91%
2023/11/13	0	0.00	5	55.70	55.60	-5	179	-2.78%
2023/11/10	4	50.55	0	0.00	50.70	4	122	3.26%
2023/10/25	0	0.00	2	49.23	49.20	-2	147	-1.35%
2023/10/13	0	0.00	1	49.10	49.05	-1	182	-0.55%
2023/10/11	1	48.25	0	0.00	48.30	1	191	0.52%
2023/10/04	2	48.55	0	0.00	48.55	2	222	0.90%
2023/08/04	0	0.00	2	48.65	49.90	-2	283	-0.70%
2023/07/26	0	0.00	3	47.07	47.20	-3	261	-1.15%
2023/07/25	3	45.75	2	46.10	46.30	1	259	0.39%
2023/07/24	1	45.20	0	0.00	45.25	1	256	0.39%
2023/07/19	1	47.00	0	0.00	47.00	1	252	0.40%
2023/07/14	1	48.25	0	0.00	48.25	1	256	0.39%
2023/07/11	1	52.00	0	0.00	52.20	1	251	0.40%
2023/07/07	1	52.20	0	0.00	52.30	1	250	0.40%
2023/07/06	1	53.10	0	0.00	53.20	1	258	0.39%
2023/07/05	0	0.00	1	54.00	53.70	-1	258	-0.39%
2023/07/03	0	0.00	2	52.85	53.10	-2	254	-0.79%
2023/06/29	0	0.00	2	51.95	52.00	-2	265	-0.75%
2023/06/16	1	51.70	0	0.00	51.70	1	325	0.31%
2023/06/12	1	51.40	1	52.10	51.70	0	375	0.00%
2023/06/07	0	0.00	1	52.70	52.60	-1	380	-0.26%
2023/04/28	1	52.00	0	0.00	52.20	1	395	0.25%
2023/04/25	1	51.90	0	0.00	51.90	1	390	0.26%
2023/04/19	0	54.20	0	0.00	53.70	0	370	0.00%
2023/04/18	0	53.70	0	0.00	53.80	0	366	0.00%
2023/04/17	0	53.10	0	0.00	53.70	0	360	0.00%
2023/04/14	0	52.80	0	0.00	52.70	0	352	0.00%
2023/04/11	2	51.85	0	0.00	52.10	2	340	0.59%
2023/03/31	0	0.00	7	52.59	52.70	-7	306	-2.28%
2023/03/29	0	0.00	1	51.50	51.20	-1	281	-0.36%
2023/03/24	1	51.20	0	0.00	50.90	1	265	0.38%
2023/03/23	0	0.00	4	51.85	52.20	-4	251	-1.59%
2023/03/21	2	50.70	6	50.75	50.50	-4	233	-1.71%
2023/03/20	0	0.00	1	51.00	50.70	-1	225	-0.44%
2023/03/17	4	49.05	6	49.49	49.55	-2	211	-0.95%
2023/03/10	2	47.15	0	0.00	47.15	2	197	1.01%
2023/03/07	1	48.00	0	0.00	48.00	1	206	0.48%
2023/03/03	3	47.37	0	0.00	47.60	3	207	1.45%
2023/03/02	2	47.20	0	0.00	47.35	2	210	0.95%
2022/12/06	0	0.00	0.1	46.90	45.80	-0.1	308	-0.02%
2022/11/21	0.1	46.00	0	0.00	45.85	0.1	273	0.02%
2022/11/11	0	0.00	1	42.40	41.65	-1	256	-0.39%
2022/10/12	1	41.95	0	0.00	41.60	1	339	0.29%
2022/09/13	0	0.00	1	45.55	47.30	-1	385	-0.26%
2022/09/12	0	0.00	2	45.80	45.40	-2	379	-0.53%
2022/09/05	2	45.15	0	0.00	45.15	2	388	0.51%
2022/08/23	3	47.70	0	0.00	48.00	3	388	0.77%
2022/08/11	1	48.25	0	0.00	47.80	1	342	0.29%
2022/07/20	0	0.00	9	44.80	45.15	-9	273	-3.28%
2022/07/11	0	0.00	3	42.00	41.15	-3	266	-1.13%
2022/07/08	3	39.70	0	0.00	39.60	3	263	1.14%
2022/07/05	3	39.35	0	0.00	38.85	3	268	1.12%
2022/06/24	2	41.05	10	41.36	40.95	-8	282	-2.83%
2022/06/23	7	41.47	0	0.00	41.25	7	284	2.46%
2022/04/27	0	0.00	1	45.50	46.15	-1	662	-0.15%
2022/04/26	1	47.00	0	0.00	46.40	1	659	0.15%
2022/04/20	0	0.00	1	49.50	49.35	-1	664	-0.15%
2022/04/13	0	50.90	0	0.00	49.70	0	687	0.00%
2022/04/11	2	49.85	2	50.70	49.65	0	699	0.00%
2022/04/07	2	49.40	0	0.00	49.30	2	828	0.24%
2022/04/06	4	51.10	0	0.00	51.00	4	842	0.47%
2022/03/25	0	0.00	5	53.20	52.90	-5	861	-0.58%
2022/03/24	5	52.70	0	0.00	52.80	5	851	0.59%
2022/03/21	0	0.00	4	51.30	51.70	-4	820	-0.49%
2022/03/18	4	50.40	0	0.00	50.90	4	826	0.48%
2022/03/16	0	0.00	7	51.13	51.80	-7	843	-0.83%
2022/03/08	0	0.00	1	46.95	47.20	-1	875	-0.11%
2022/03/07	1	47.80	0	0.00	47.80	1	875	0.11%
2022/03/04	4	49.85	0	0.00	49.60	4	895	0.45%
2022/03/02	2	50.90	0	0.00	51.30	2	910	0.22%
2022/03/01	3	52.00	0	0.00	51.80	3	926	0.32%
2022/02/25	0	0.00	2	53.00	52.10	-2	945	-0.21%
2022/02/16	0	0.00	2	51.75	52.00	-2	983	-0.20%
2022/02/15	3	52.90	0	0.00	51.40	3	982	0.31%
2022/02/09	1	49.60	0	0.00	50.90	1	932	0.11%
2022/02/07	0	0.00	2	47.20	47.45	-2	910	-0.22%
2022/01/25	1	46.15	0	0.00	46.35	1	921	0.11%
2022/01/24	1	46.65	0.2	46.80	46.65	0.8	922	0.09%
2022/01/19	0	0.00	1	48.80	48.95	-1	922	-0.11%
2022/01/17	0	0.00	0	48.50	48.90	0	919	0.00%
2022/01/12	1	48.40	0	0.00	48.55	1	909	0.11%
2022/01/10	0	0.00	0.1	48.00	48.20	-0.1	896	-0.01%
2022/01/07	0	0.00	1	47.25	47.50	-1	886	-0.11%
2021/12/30	0	0.00	10	52.90	49.05	-10	833	-1.20%
2021/12/28	0	0.00	0.1	49.00	49.45	-0.1	699	-0.01%
2021/12/16	0	0.00	1	48.80	49.00	-1	656	-0.15%
2021/12/14	1	47.50	0	0.00	48.30	1	643	0.16%
2021/12/13	1	50.50	0	0.00	49.20	1	630	0.16%
2021/11/26	0	0.00	2	49.40	48.55	-2	468	-0.43%
2021/11/25	0	0.00	5	50.90	49.70	-5	452	-1.10%
2021/11/24	5	49.33	0	0.00	50.00	5	430	1.16%
2021/11/23	2	49.33	1	50.00	47.85	1	406	0.25%
2021/11/22	0	0.00	1	47.30	48.20	-1	375	-0.27%
2021/11/12	2	43.90	0	0.00	43.35	2	276	0.72%
2021/10/14	0	40.00	0	0.00	40.15	0	199	0.00%
2021/08/18	5	38.75	0	0.00	39.90	5	486	1.03%
2021/08/17	10.1	39.40	0	0.00	39.20	10.1	489	2.06%
2021/08/16	5	39.70	0	0.00	39.90	5	489	1.02%
2021/08/13	5.1	40.31	0	0.00	40.30	5.1	491	1.04%
2021/08/10	0.1	41.60	0	0.00	41.30	0.1	504	0.01%
2021/08/05	0.1	41.20	0	0.00	41.15	0.1	532	0.02%
2021/07/28	7	39.94	0	0.00	40.70	7	615	1.14%
2021/07/16	0	0.00	2	43.05	43.25	-2	951	-0.21%
2021/07/14	2	43.60	0	0.00	43.85	2	961	0.21%
2021/06/28	4	39.46	0	0.00	39.50	4	1,123	0.36%
2021/06/24	5	40.50	0	0.00	40.60	5	1,169	0.43%
2021/06/23	0	0.00	2	43.23	43.20	-2	1,183	-0.17%
2021/06/22	0	0.00	3	43.30	43.30	-3	1,178	-0.25%
2021/06/21	0	0.00	1	43.00	43.20	-1	1,186	-0.08%
2021/06/03	0	0.00	1	43.10	43.20	-1	1,251	-0.08%
2021/05/25	0	0.00	2	41.70	41.45	-2	1,221	-0.16%
2021/05/12	2	40.60	1	41.10	39.25	1	1,155	0.09%
2021/05/10	0	0.00	2	43.40	43.20	-2	1,115	-0.18%
2021/05/07	2	42.58	0	0.00	43.25	2	1,106	0.18%
2021/05/05	0	0.00	2	42.10	41.40	-2	1,085	-0.18%
2021/05/04	6	40.85	6	41.20	41.30	0	1,069	0.00%
2021/05/03	7	43.33	1	43.55	43.40	6	1,031	0.58%
2021/04/27	1	48.30	12	48.71	48.30	-11	947	-1.16%
2021/04/26	14	47.85	8	47.54	48.75	6	867	0.69%
2021/04/23	5	44.21	2	44.15	44.35	3	773	0.39%
2021/04/22	7	43.75	2	45.00	43.05	5	747	0.67%
2021/04/20	1	43.30	0	0.00	43.30	1	707	0.14%
2021/04/19	2	43.05	0	0.00	42.70	2	700	0.29%
2021/04/16	2	43.05	0	0.00	43.00	2	693	0.29%
2021/04/14	7	41.91	0	0.00	42.60	7	672	1.04%
2021/04/13	3	44.33	4	43.65	43.80	-1	634	-0.16%
2021/04/12	1	43.60	0	0.00	43.95	1	592	0.17%
2021/04/09	0	0.00	1	40.70	40.70	-1	542	-0.18%
2021/04/08	1	41.85	0	0.00	42.05	1	511	0.20%
2021/04/07	1	41.65	1	42.00	42.45	0	489	0.00%
2021/04/06	1	40.30	20	40.50	40.75	-19	462	-4.11%
2021/04/01	1	38.60	0	0.00	38.90	1	439	0.23%
2021/03/30	3	36.05	0	0.00	38.00	3	392	0.77%
2021/03/29	1	35.10	3	35.78	35.90	-2	354	-0.56%
2021/03/26	0	0.00	6	34.89	34.90	-6	331	-1.81%
2021/03/24	1	34.10	0	0.00	34.20	1	306	0.33%
2021/03/23	0	0.00	2	34.55	34.05	-2	291	-0.69%
2021/03/22	0	0.00	2	33.90	33.90	-2	240	-0.83%
2021/03/17	0	0.00	1	30.85	30.85	-1	227	-0.44%
2021/03/16	0	0.00	1	30.80	30.90	-1	227	-0.44%
2021/03/15	0	0.00	4	30.88	30.90	-4	231	-1.73%
2021/03/11	2	30.40	2	30.30	30.25	0	235	0.00%
2021/02/23	2	29.85	0	0.00	30.00	2	255	0.78%
2021/02/05	0	0.00	2	29.48	29.35	-2	315	-0.63%
2021/01/25	2	29.15	0	0.00	29.15	2	361	0.55%
2021/01/20	4	29.13	0	0.00	29.00	4	364	1.10%
2021/01/15	2	29.80	0	0.00	29.80	2	384	0.52%
2021/01/12	2	30.25	0	0.00	30.05	2	373	0.54%
2021/01/11	0	0.00	4	30.83	30.45	-4	370	-1.08%
2021/01/06	2	29.85	0	0.00	29.85	2	356	0.56%
2021/01/04	2	30.00	0	0.00	30.10	2	350	0.57%
2020/12/28	0	0.00	2	30.40	30.35	-2	344	-0.58%
2020/12/22	2	29.73	0	0.00	29.70	2	336	0.59%
2020/12/15	2	30.50	0	0.00	30.40	2	326	0.61%
2020/12/09	1	31.30	1	31.75	31.60	0	311	0.00%
2020/12/07	2	30.95	0	0.00	31.40	2	297	0.67%
2020/12/04	0	0.00	2	31.43	31.10	-2	289	-0.69%
2020/11/26	0	0.00	2	30.70	30.45	-2	261	-0.77%
2020/11/19	2	30.50	1	30.60	30.35	1	250	0.40%
2020/11/16	0	0.00	14	30.25	30.70	-14	220	-6.36%
2020/11/13	0	0.00	2	29.13	29.15	-2	190	-1.05%
2020/11/11	0	0.00	5	28.95	28.90	-5	190	-2.62%
2020/11/10	2	28.90	1	29.20	28.95	1	189	0.53%
2020/11/06	0	0.00	1	29.30	29.25	-1	186	-0.54%
2020/11/04	0	0.00	1	29.20	29.20	-1	185	-0.54%
2020/11/03	1	29.40	1	29.80	29.35	0	180	0.00%
2020/11/02	0	0.00	5	29.27	29.30	-5	173	-2.88%
2020/10/30	0	0.00	1	28.35	28.35	-1	149	-0.67%
2020/10/26	0	0.00	6	28.13	28.85	-6	138	-4.33%
2020/10/06	1	27.00	0	0.00	27.05	1	242	0.41%
2020/09/28	0	0.00	1	26.70	26.85	-1	260	-0.38%
2020/09/22	0	0.00	6	26.90	27.00	-6	278	-2.15%
2020/09/14	1	27.00	0	0.00	27.20	1	287	0.35%
2020/09/11	0	0.00	1	27.40	27.15	-1	288	-0.35%
2020/09/09	1	27.10	0	0.00	27.15	1	288	0.35%
2020/09/02	2	27.48	0	0.00	27.40	2	308	0.65%
2020/08/28	3	27.77	0	0.00	27.80	3	331	0.90%
2020/08/27	0	0.00	3	28.55	28.10	-3	333	-0.90%
2020/08/26	0	0.00	4	27.73	27.75	-4	333	-1.20%
2020/08/24	1	26.90	0	0.00	26.95	1	338	0.30%
2020/08/20	1	26.55	0	0.00	26.70	1	338	0.30%
2020/08/14	3	27.00	0	0.00	27.10	3	336	0.89%
2020/08/11	1	27.60	0	0.00	27.50	1	338	0.30%
2020/08/07	0	0.00	4	27.79	27.85	-4	337	-1.19%
2020/08/06	0	0.00	3	28.12	28.00	-3	338	-0.89%
2020/08/05	0	0.00	1	28.00	27.85	-1	338	-0.30%
2020/08/04	1	27.55	0	0.00	27.55	1	342	0.29%
2020/08/03	7	27.74	0	0.00	27.60	7	344	2.03%
2020/07/29	6	27.70	0	0.00	27.80	6	344	1.74%
2020/07/24	3	28.43	14	28.70	28.10	-11	339	-3.24%
2020/07/23	1	28.55	0	0.00	28.60	1	336	0.30%
2020/07/22	2	30.05	0	0.00	30.00	2	326	0.61%
2020/07/21	2	30.30	5	30.28	30.25	-3	312	-0.96%
2020/07/20	0	0.00	3	30.42	30.35	-3	306	-0.98%
2020/07/17	0	0.00	1	30.45	30.15	-1	310	-0.32%
2020/07/15	4	29.98	1	30.40	30.05	3	309	0.97%
2020/07/14	1	30.10	5	30.20	30.10	-4	306	-1.31%
2020/07/13	0	0.00	8	30.41	30.70	-8	300	-2.67%
2020/07/09	2	29.90	2	30.15	30.10	0	264	0.00%
2020/07/07	1	29.55	0	0.00	29.70	1	255	0.39%
2020/07/06	1	29.80	2	29.98	29.90	-1	254	-0.39%
2020/07/03	8	29.64	8	30.19	29.60	0	254	0.00%
2020/07/02	0	0.00	2	29.10	29.20	-2	244	-0.82%
2020/06/30	6	28.77	0	0.00	28.65	6	241	2.49%
2020/06/19	1	28.75	0	0.00	28.80	1	251	0.40%
2020/06/11	3	28.80	3	29.17	28.60	0	282	0.00%
2020/06/10	1	28.60	0	0.00	28.75	1	282	0.35%
2020/06/09	10	29.26	0	0.00	29.05	10	284	3.52%
2020/06/08	0	0.00	14	29.22	29.70	-14	283	-4.94%
2020/06/03	5	28.37	0	0.00	28.25	5	271	1.84%
2020/06/02	3	28.50	4	28.68	28.50	-1	270	-0.37%
2020/06/01	0	0.00	1	28.20	28.25	-1	267	-0.37%
2020/05/28	1	26.80	0	0.00	26.80	1	259	0.39%
2020/05/26	0	0.00	1	27.10	27.05	-1	265	-0.38%
2020/05/20	1	26.45	0	0.00	26.40	1	277	0.36%
2020/05/18	2	26.60	0	0.00	26.40	2	277	0.72%
2020/05/15	2	26.95	0	0.00	26.95	2	276	0.72%
2020/05/04	0	0.00	2	27.40	27.70	-2	286	-0.70%
2020/04/27	0	0.00	2	26.85	26.85	-2	309	-0.65%
2020/04/23	2	26.60	0	0.00	26.55	2	319	0.63%
2020/04/22	2	26.45	20	26.20	26.60	-18	323	-5.57%
2020/04/21	23	26.97	4	26.98	27.00	19	321	5.91%
2020/04/20	2	26.15	1	26.20	26.35	1	331	0.30%
2020/04/17	2	26.10	2	26.40	26.35	0	342	0.00%
2020/04/16	2	25.50	0	0.00	25.80	2	340	0.59%
2020/04/14	0	0.00	2	25.48	25.45	-2	348	-0.57%
2020/04/08	0	0.00	4	24.71	24.85	-4	368	-1.09%
2020/04/07	0	0.00	1	23.55	23.60	-1	368	-0.27%
2020/04/06	0	0.00	2	22.85	23.10	-2	372	-0.54%
2020/04/01	2	23.00	0	0.00	23.10	2	377	0.53%
2020/03/31	8	23.00	0	0.00	23.00	8	382	2.09%
2020/03/30	1	22.60	2	23.20	23.00	-1	389	-0.26%
2020/03/27	2	23.70	2	24.13	23.40	0	401	0.00%
2020/03/25	2	23.03	2	23.05	22.90	0	491	0.00%
2020/03/24	0	0.00	2	22.05	22.10	-2	573	-0.35%
2020/03/12	1	28.00	0	0.00	27.05	1	716	0.14%
2020/03/11	1	28.50	2	29.10	28.60	-1	718	-0.14%
2020/03/10	2	28.60	0	0.00	28.60	2	719	0.28%
2020/03/09	3	29.55	0	0.00	29.25	3	715	0.42%
2020/03/06	1	29.90	0	0.00	29.90	1	710	0.14%
2020/02/27	2	30.28	0	0.00	30.10	2	707	0.28%
2020/02/26	10	30.60	0	0.00	30.65	10	703	1.42%
2020/02/25	2	30.70	5	30.85	30.85	-3	702	-0.43%
2020/02/24	5	30.82	0	0.00	31.00	5	700	0.71%
2020/02/21	4	31.18	2	31.45	31.15	2	698	0.29%
2020/02/18	0	0.00	2	30.58	30.60	-2	688	-0.29%
2020/02/17	2	30.25	3	30.67	30.70	-1	686	-0.15%
2020/02/14	0	0.00	2	30.60	30.50	-2	681	-0.29%
2020/02/13	0	0.00	2	30.68	30.50	-2	680	-0.29%
2020/02/12	0	0.00	2	30.75	30.75	-2	681	-0.29%
2020/02/11	0	0.00	1	30.10	30.15	-1	678	-0.15%
2020/02/10	2	30.00	0	0.00	30.00	2	677	0.30%
2020/02/05	2	30.40	3	30.60	30.35	-1	678	-0.15%
2020/02/04	0	0.00	2	30.75	30.55	-2	675	-0.30%
2020/01/16	3	31.67	0	0.00	31.65	3	644	0.47%
2020/01/14	2	32.15	2	32.13	32.20	0	646	0.00%
2020/01/13	0	0.00	3	31.70	31.85	-3	635	-0.47%
2020/01/10	1	31.10	1	31.55	31.20	0	629	0.00%
2020/01/09	1	31.15	1	31.25	31.20	0	626	0.00%
2020/01/08	3	31.07	0	0.00	30.90	3	623	0.48%
2020/01/07	3	31.45	1	31.70	31.40	2	617	0.32%
2020/01/06	0	0.00	3	31.43	31.30	-3	615	-0.49%
2020/01/03	2	31.00	0	0.00	30.90	2	607	0.33%
2020/01/02	0	0.00	1	31.20	31.15	-1	603	-0.17%
2019/12/26	2	31.35	0	0.00	31.35	2	583	0.34%
2019/12/24	0	0.00	1	32.40	31.80	-1	570	-0.18%
2019/12/23	6	32.10	7	31.82	32.10	-1	558	-0.18%
2019/12/19	2	31.73	3	31.78	32.15	-1	462	-0.22%
2019/12/18	1	30.10	0	0.00	32.00	1	376	0.27%
2019/12/17	0	0.00	1	30.60	30.15	-1	321	-0.31%
2019/12/16	0	0.00	1	30.45	30.40	-1	341	-0.29%
2019/12/13	4	30.28	4	31.78	30.60	0	334	0.00%
2019/12/12	5	31.35	4	30.33	31.35	1	306	0.33%
2019/12/11	2	29.65	0	0.00	29.75	2	258	0.77%
2019/12/10	8	30.13	2	30.20	29.95	6	250	2.39%
2019/12/09	0	0.00	4	29.48	29.65	-4	233	-1.71%
2019/11/26	2	28.20	0	0.00	28.35	2	207	0.96%
2019/11/22	2	28.20	0	0.00	28.10	2	206	0.97%
2019/10/21	0	0.00	4	28.49	28.65	-4	298	-1.34%
2019/10/15	0	0.00	2	27.60	27.60	-2	306	-0.65%
2019/10/14	2	27.80	4	27.75	27.80	-2	307	-0.65%
2019/09/19	0	0.00	2	27.35	27.45	-2	334	-0.60%
2019/09/03	0	0.00	2	27.73	27.60	-2	323	-0.62%
2019/09/02	0	0.00	2	27.18	27.45	-2	324	-0.62%
2019/08/27	0	0.00	1	27.15	27.00	-1	323	-0.31%
2019/08/26	1	26.80	0	0.00	27.00	1	325	0.31%
2019/08/20	0	0.00	2	27.10	27.15	-2	328	-0.61%
2019/08/14	2	26.90	0	0.00	26.70	2	336	0.59%
2019/07/29	0	0.00	2	32.55	32.55	-2	349	-0.57%
2019/07/22	0	0.00	4	32.01	32.00	-4	371	-1.08%
2019/07/16	1	31.65	0	0.00	31.80	1	403	0.25%
2019/07/15	0	0.00	1	32.05	31.85	-1	406	-0.25%
2019/06/24	0	0.00	2	31.35	31.25	-2	465	-0.43%
2019/06/21	0	0.00	2	31.13	31.00	-2	472	-0.42%
2019/05/23	0	0.00	5	30.60	30.70	-5	586	-0.85%
2019/05/21	0	0.00	1	30.50	30.55	-1	584	-0.17%
2019/05/16	0	0.00	6	30.60	30.70	-6	593	-1.01%
2019/05/15	0	0.00	4	31.10	31.10	-4	592	-0.68%
2019/05/14	0	0.00	22	30.50	30.50	-22	588	-3.74%
2019/05/13	0	0.00	13	30.52	30.60	-13	583	-2.23%
2019/05/10	2	31.45	0	0.00	31.35	2	574	0.35%
2019/05/08	6	32.90	2	32.83	32.75	4	540	0.74%
2019/05/03	0	0.00	3	32.30	32.30	-3	501	-0.60%
2019/05/02	0	0.00	1	31.95	31.90	-1	485	-0.21%
2019/04/22	0	0.00	2	32.00	32.00	-2	456	-0.44%
2019/04/18	2	30.90	0	0.00	30.95	2	462	0.43%
2019/04/16	0	0.00	4	30.85	30.95	-4	471	-0.85%
2019/04/12	1	30.70	0	0.00	30.65	1	471	0.21%
2019/04/11	5	30.85	0	0.00	30.90	5	469	1.07%
2019/04/08	8	31.41	0	0.00	31.30	8	444	1.80%
2019/04/03	5	31.40	6	31.35	31.45	-1	437	-0.23%
2019/04/02	2	31.50	0	0.00	31.45	2	442	0.45%
2019/03/27	0	0.00	1	31.40	31.35	-1	520	-0.19%
2019/03/22	0	0.00	2	31.38	31.40	-2	498	-0.40%
2019/03/21	2	30.90	0	0.00	31.25	2	486	0.41%
2019/03/20	0	0.00	10	30.90	30.90	-10	473	-2.11%
2019/03/18	0	0.00	3	31.02	31.20	-3	456	-0.66%
2019/03/15	1	30.40	2	30.58	30.50	-1	438	-0.23%
2019/03/14	0	0.00	2	29.85	29.85	-2	404	-0.49%
2019/03/12	0	0.00	3	29.25	29.20	-3	392	-0.76%
2019/02/21	18	29.10	0	0.00	29.10	18	384	4.68%
2019/02/19	1	28.90	0	0.00	28.90	1	385	0.26%
2019/02/18	2	28.88	0	0.00	28.95	2	384	0.52%
2019/02/15	8	28.76	0	0.00	28.85	8	382	2.09%
2019/02/13	5	29.30	0	0.00	29.35	5	369	1.35%
2019/01/23	2	29.00	0	0.00	29.00	2	376	0.53%
2019/01/22	4	29.46	0	0.00	29.30	4	371	1.08%
2019/01/18	3	29.73	1	30.40	29.60	2	363	0.55%
2019/01/17	6	29.62	0	0.00	30.20	6	354	1.69%
2019/01/16	5	29.73	0	0.00	29.65	5	352	1.42%
2019/01/15	3	29.85	0	0.00	29.90	3	351	0.85%
2019/01/14	2	30.20	0	0.00	30.05	2	353	0.57%
2019/01/11	2	29.70	10	29.60	29.95	-8	339	-2.35%
2019/01/08	0	0.00	2	30.10	30.10	-2	309	-0.65%
2019/01/07	0	0.00	41	29.19	29.40	-41	301	-13.58%
2019/01/04	13	28.49	0	0.00	28.90	13	299	4.33%
2019/01/03	9	28.85	1	29.25	28.85	8	310	2.58%
2019/01/02	6	28.78	15	28.80	28.80	-9	310	-2.90%
2018/12/28	13	28.69	0	0.00	28.75	13	309	4.20%
2018/12/27	1	29.05	0	0.00	29.00	1	313	0.32%
2018/12/25	2	29.20	0	0.00	29.25	2	311	0.64%
2018/12/24	4	29.63	0	0.00	29.85	4	306	1.30%
2018/12/22	1	30.25	1	30.85	30.10	0	299	0.00%
2018/12/21	0	0.00	4	29.88	30.20	-4	269	-1.49%
2018/12/20	0	0.00	35	29.08	29.15	-35	232	-15.03%
2018/12/19	6	28.13	0	0.00	28.10	6	194	3.09%
2018/12/18	1	28.15	0	0.00	28.10	1	194	0.51%
2018/12/17	24	28.26	0	0.00	28.30	24	194	12.33%
2018/12/07	2	27.60	0	0.00	27.70	2	198	1.01%
2018/12/05	1	28.00	0	0.00	27.95	1	203	0.49%
2018/12/03	0	0.00	1	28.40	28.40	-1	214	-0.47%
2018/11/23	2	27.08	0	0.00	27.10	2	215	0.93%
2018/11/19	0	0.00	10	27.48	27.60	-10	219	-4.56%
2018/11/13	3	27.35	0	0.00	27.50	3	227	1.32%
2018/11/12	1	27.95	0	0.00	27.95	1	225	0.44%
2018/11/09	3	28.08	0	0.00	27.95	3	226	1.32%
2018/11/07	4	28.53	0	0.00	28.50	4	225	1.78%
2018/10/22	2	29.00	0	0.00	29.50	2	319	0.63%
2018/10/15	3	28.50	0	0.00	28.55	3	396	0.76%
2018/10/11	2	28.50	0	0.00	28.00	2	400	0.50%
2018/09/11	2	29.75	0	0.00	29.75	2	487	0.41%
2018/09/03	2	30.73	0	0.00	30.70	2	505	0.40%
2018/08/28	0	0.00	2	31.33	31.35	-2	533	-0.37%
2018/08/24	4	30.36	0	0.00	30.40	4	545	0.73%
2018/08/23	3	30.70	0	0.00	30.65	3	552	0.54%
2018/08/22	6	31.00	0	0.00	30.90	6	564	1.06%
2018/08/16	7	31.40	0	0.00	31.35	7	644	1.09%
2018/08/14	0	0.00	10	31.34	31.60	-10	659	-1.52%
2018/08/13	2	31.50	0	0.00	30.80	2	666	0.30%
2018/08/10	7	32.15	0	0.00	32.00	7	669	1.05%
2018/08/09	7	32.16	0	0.00	32.15	7	678	1.03%
2018/08/06	1	32.65	1	33.00	32.65	0	749	0.00%
2018/08/03	0	0.00	2	32.85	32.80	-2	768	-0.26%
2018/08/01	3	32.68	0	0.00	33.10	3	789	0.38%
2018/07/31	4	32.95	0	0.00	32.70	4	792	0.50%
2018/07/30	0	0.00	9	33.68	32.95	-9	831	-1.08%
2018/07/27	0	0.00	2	30.80	30.80	-2	812	-0.25%
2018/07/25	0	0.00	4	32.60	32.75	-4	807	-0.50%
2018/07/17	5	31.95	0	0.00	31.70	5	811	0.62%
2018/07/16	2	31.95	0	0.00	32.00	2	822	0.24%
2018/07/06	3	29.25	0	0.00	29.30	3	839	0.36%
2018/07/04	1	30.40	0	0.00	30.25	1	844	0.12%
2018/07/03	1	30.85	0	0.00	30.75	1	852	0.12%
2018/07/02	2	31.33	1	32.15	31.10	1	860	0.12%
2018/06/29	1	31.45	0	0.00	31.35	1	878	0.11%
2018/06/27	2	31.63	0	0.00	31.60	2	904	0.22%
2018/06/20	4	32.05	3	32.03	31.90	1	1,086	0.09%
2018/06/19	1	32.60	0	0.00	32.60	1	1,080	0.09%
2018/06/13	0	0.00	1	32.75	32.70	-1	1,078	-0.09%
2018/06/12	1	32.70	0	0.00	32.75	1	1,076	0.09%
2018/06/11	3	32.85	0	0.00	32.90	3	1,073	0.28%
2018/06/08	0	0.00	6	33.32	33.50	-6	1,060	-0.57%
2018/06/07	1	32.50	0	0.00	32.40	1	1,049	0.10%
2018/06/05	8	32.56	0	0.00	32.45	8	1,045	0.77%
2018/05/30	2	32.68	0	0.00	32.85	2	1,013	0.20%
2018/05/29	2	33.30	0	0.00	33.60	2	996	0.20%
2018/05/28	0	0.00	8	33.56	33.90	-8	972	-0.82%
2018/05/25	0	0.00	2	32.18	32.40	-2	922	-0.22%
2018/05/22	0	0.00	1	31.55	31.35	-1	902	-0.11%
2018/05/21	2	31.43	0	0.00	31.65	2	890	0.22%
2018/05/17	0	0.00	2	31.80	32.00	-2	858	-0.23%
2018/05/16	1	31.00	2	31.50	31.40	-1	846	-0.12%
2018/05/15	3	31.12	0	0.00	31.20	3	836	0.36%
2018/05/14	0	0.00	7	31.64	31.30	-7	821	-0.85%
2018/05/11	0	0.00	3	30.72	30.80	-3	773	-0.39%
2018/05/10	0	0.00	1	30.55	30.25	-1	749	-0.13%
2018/05/09	0	0.00	1	30.20	30.25	-1	731	-0.14%
2018/05/08	1	29.60	0	0.00	29.80	1	716	0.14%
2018/05/07	0	0.00	1	30.15	30.20	-1	703	-0.14%
2018/05/04	0	0.00	1	29.30	29.50	-1	652	-0.15%
2018/05/02	17	29.00	17	29.30	29.00	0	622	0.00%
2018/04/30	0	0.00	3	28.65	29.00	-3	609	-0.49%
2018/04/26	5	28.10	0	0.00	27.60	5	575	0.87%
2018/04/24	0	0.00	2	28.00	27.85	-2	597	-0.34%
2018/04/20	0	0.00	2	28.38	28.50	-2	578	-0.35%
2018/04/16	7	27.86	0	0.00	27.65	7	542	1.29%
2018/04/12	0	0.00	4	28.25	28.20	-4	527	-0.76%
2018/04/10	1	28.15	0	0.00	28.05	1	505	0.20%
2018/04/09	0	0.00	2	28.68	28.25	-2	495	-0.40%
2018/04/03	3	27.98	2	28.15	28.20	1	482	0.21%
2018/04/02	3	28.15	3	28.45	28.15	0	470	0.00%
2018/03/31	4	27.55	3	27.73	27.95	1	438	0.23%
2018/03/30	1	27.25	1	27.60	27.30	0	418	0.00%
2018/03/29	4	27.43	1	27.60	27.15	3	402	0.75%
2018/03/28	3	27.10	0	0.00	27.30	3	382	0.78%
2018/03/27	41	27.14	13	27.45	27.10	28	365	7.67%
2018/03/26	0	0.00	24	26.67	27.00	-24	334	-7.18%
2018/03/23	2	26.13	17	26.27	26.05	-15	270	-5.54%
2018/03/01	0	0.00	2	23.70	23.95	-2	200	-1.00%
2018/02/26	0	0.00	2	23.60	23.75	-2	203	-0.98%
2018/02/21	0	0.00	18.1	23.35	23.45	-18.1	204	-8.88%
2018/01/19	5	24.60	0	0.00	24.50	5	244	2.05%