利機 (3444)-永豐金-南京券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
313張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	116.50	0	0.00	116.00	1	846	0.12%
2024/04/29	1	120.50	1	117.50	117.50	0	841	0.00%
2024/04/26	1	122.00	10	121.00	120.00	-9	845	-1.06%
2024/04/25	3	126.83	4	129.63	125.00	-1	833	-0.12%
2024/04/24	6	128.08	5	129.40	128.00	1	828	0.12%
2024/04/22	4	126.25	2	137.00	127.50	2	810	0.25%
2024/04/19	46	135.23	32	134.27	136.00	14	780	1.79%
2024/04/18	2	131.50	2	135.00	135.00	0	750	0.00%
2024/04/17	8	130.75	6	125.00	132.00	2	718	0.28%
2024/04/16	3	123.50	3	123.00	123.50	0	675	0.00%
2024/04/15	2	123.00	2	125.00	123.00	0	661	0.00%
2024/04/12	4	129.13	3	127.50	126.50	1	652	0.15%
2024/04/11	7	124.43	2	120.75	123.50	5	621	0.80%
2024/04/10	4	116.50	0	0.00	116.50	4	584	0.68%
2024/03/18	1	103.00	0	0.00	104.50	1	709	0.14%
2024/03/14	2	109.50	2	115.00	109.50	0	767	0.00%
2024/03/13	1	114.50	1	115.50	113.50	0	783	0.00%
2024/03/07	1	109.00	1	104.00	103.00	0	1,009	0.00%
2024/02/29	7	104.50	7	108.00	104.50	0	1,123	0.00%
2024/01/04	1	104.00	1	108.50	104.00	0	2,042	0.00%
2023/12/28	1	108.00	1	108.00	108.00	0	2,069	0.00%
2023/12/20	1	105.00	1	112.00	105.00	0	2,187	0.00%
2023/12/19	2	112.75	2	113.75	111.00	0	2,164	0.00%
2023/12/15	0	0.00	1	111.00	110.50	-1	2,141	-0.05%
2023/12/13	34	114.00	34	112.76	114.00	0	2,116	0.00%
2023/12/07	1	122.00	1	119.50	119.50	0	1,998	0.00%
2023/12/06	2	121.25	2	123.98	124.50	0	1,905	0.00%
2023/12/05	0	108.50	0	0.00	113.50	0	1,828	0.00%
2023/12/04	1	121.00	1	118.50	118.50	0	1,750	0.00%
2023/12/01	4	118.13	4	116.88	119.00	0	1,728	0.00%
2023/11/30	1	117.00	0	0.00	117.00	1	1,684	0.06%
2023/11/28	4	122.00	4	119.50	122.00	0	1,687	0.00%
2023/11/27	1	117.00	1	119.50	119.50	0	1,677	0.00%
2023/11/24	1	118.00	1	118.00	118.00	0	1,662	0.00%
2023/11/21	1	122.00	1	124.00	122.00	0	1,589	0.00%
2023/11/17	3	120.83	3	120.33	120.00	0	1,528	0.00%
2023/11/16	1	119.50	1	118.00	119.50	0	1,485	0.00%
2023/11/15	26	118.00	26	119.50	118.00	0	1,470	0.00%
2023/11/14	35	116.77	35	115.96	117.50	0	1,437	0.00%
2023/11/08	5	117.00	5	117.10	115.50	0	1,293	0.00%
2023/11/07	1	118.00	1	119.50	117.00	0	1,234	0.00%
2023/11/06	3	112.33	3	111.17	112.50	0	1,133	0.00%
2023/11/03	2	105.00	3	101.67	108.00	-1	1,074	-0.09%
2023/11/02	2	100.00	2	98.60	100.00	0	1,047	0.00%
2023/11/01	1	98.20	1	97.00	98.20	0	1,040	0.00%
2023/10/31	3	102.67	3	98.57	97.10	0	1,050	0.00%
2023/10/30	5	102.20	6	96.60	100.50	-1	1,038	-0.10%
2023/10/27	6	95.00	6	94.00	95.00	0	986	0.00%
2023/10/26	3	95.00	3	95.20	94.80	0	999	0.00%
2023/10/25	2	96.00	2	97.00	96.00	0	994	0.00%
2023/10/24	7	96.50	7	96.20	96.50	0	1,015	0.00%
2023/10/23	6	95.90	6	94.50	95.90	0	1,033	0.00%
2023/10/20	6	95.10	6	94.70	95.10	0	1,060	0.00%
2023/10/19	1	94.80	1	91.40	94.80	0	1,077	0.00%
2023/10/18	3	91.90	3	91.00	91.90	0	1,116	0.00%
2023/10/17	6	91.20	6	91.10	91.20	0	1,129	0.00%
2023/10/06	1	86.40	0	0.00	86.70	1	1,173	0.09%
2023/10/05	4	88.70	4	88.80	88.70	0	1,183	0.00%
2023/10/03	2	88.50	2	88.00	88.50	0	1,156	0.00%
2023/09/28	5	87.40	6	87.25	87.40	-1	1,131	-0.09%
2023/09/27	9	86.76	11	85.59	87.00	-2	1,099	-0.18%
2023/09/26	1	84.00	19	84.84	84.20	-18	1,052	-1.71%
2023/09/25	10	86.32	1	82.90	86.50	9	1,024	0.88%
2023/09/22	2	83.20	2	82.30	83.20	0	1,001	0.00%
2023/09/21	1	82.50	1	81.00	82.50	0	992	0.00%
2023/09/19	10	80.86	0	0.00	80.80	10	986	1.01%
2023/09/15	1	79.00	0	0.00	79.00	1	972	0.10%
2023/09/12	1	77.20	1	76.20	77.20	0	980	0.00%
2023/09/05	1	80.60	1	79.50	80.60	0	1,054	0.00%
2023/09/01	3	82.20	3	79.40	78.90	0	1,068	0.00%
2023/08/31	1	80.90	1	81.40	81.80	0	1,081	0.00%
2023/08/25	3	80.93	3	79.80	79.80	0	1,146	0.00%
2023/08/04	2	77.10	2	74.10	74.00	0	1,289	0.00%
2023/08/02	1	77.80	1	78.20	77.80	0	1,272	0.00%
2023/08/01	4	80.00	4	78.70	78.70	0	1,254	0.00%
2023/07/31	1	79.90	0	0.00	79.30	1	1,248	0.08%
2023/07/28	2	82.90	2	81.20	81.20	0	1,232	0.00%
2023/07/26	1	86.20	0	0.00	85.80	1	1,191	0.08%
2023/07/24	4	86.25	4	86.85	86.00	0	1,130	0.00%
2023/07/21	2	85.25	3	86.73	87.70	-1	1,099	-0.09%
2023/07/20	3	80.27	3	84.17	86.30	0	1,034	0.00%
2023/07/19	1	78.50	1	77.40	78.50	0	991	0.00%
2023/07/18	1	76.80	0	0.00	76.80	1	955	0.10%
2023/06/27	0	0.00	0	71.00	71.20	0	849	0.00%
2023/06/12	2	72.50	3	70.57	71.50	-1	814	-0.12%
2023/06/08	2	77.10	2	74.55	73.80	0	782	0.00%
2023/06/07	0	0.00	2	77.70	76.90	-2	783	-0.26%
2023/06/05	0	0.00	4	76.50	77.30	-4	729	-0.55%
2023/05/30	5	75.30	0	0.00	75.40	5	635	0.79%
2023/05/23	0	0.00	2	75.75	74.50	-2	575	-0.35%
2023/05/19	0	0.00	20	66.90	67.30	-20	458	-4.36%
2023/05/12	0	63.00	0	0.00	63.50	0	451	0.00%
2023/04/20	0	0.00	2	63.80	63.20	-2	659	-0.30%
2023/04/18	10	63.40	8	63.20	63.00	2	668	0.30%
2023/02/23	5	64.10	0	0.00	63.80	5	1,661	0.30%
2023/02/10	5	63.90	1	65.00	62.80	4	1,686	0.24%
2023/02/09	12	67.19	2	68.60	65.90	10	1,671	0.60%
2023/02/08	11	66.77	15	68.47	70.80	-4	1,622	-0.25%
2023/02/07	5	66.10	0	0.00	66.10	5	1,576	0.32%
2023/02/03	5	61.40	0	0.00	60.70	5	1,525	0.33%
2023/02/02	5	62.00	0	0.00	62.40	5	1,511	0.33%
2022/12/30	0	0.00	2	63.50	63.40	-2	1,361	-0.15%
2022/12/29	0	0.00	10	62.42	62.40	-10	1,338	-0.75%
2022/12/27	5	65.30	0	0.00	64.10	5	1,315	0.38%
2022/12/23	0	0.00	9	65.19	65.30	-9	1,299	-0.69%
2022/12/22	2	67.40	0	0.00	66.40	2	1,285	0.16%
2022/12/21	9	67.12	2	68.00	68.60	7	1,276	0.55%
2022/12/20	9	66.94	4	70.10	66.50	5	1,252	0.40%
2022/12/19	4	71.00	4	71.05	71.50	0	1,230	0.00%
2022/12/16	10	70.30	10	70.80	71.00	0	1,215	0.00%
2022/12/15	1	72.50	1	73.10	72.50	0	1,200	0.00%
2022/12/14	2	72.10	0	0.00	71.90	2	1,184	0.17%
2022/12/13	2	74.20	2	75.70	74.30	0	1,158	0.00%
2022/12/09	13	75.92	13	77.94	76.00	0	1,084	0.00%
2022/12/08	12	78.00	12	76.50	78.00	0	1,049	0.00%
2022/12/07	12	76.22	12	76.53	76.40	0	986	0.00%
2022/12/06	21	77.70	26	77.99	77.80	-5	939	-0.53%
2022/12/05	2	79.20	2	75.50	79.20	0	886	0.00%
2022/12/01	11	81.37	11	81.60	81.60	0	767	0.00%
2022/11/30	2	77.50	2	78.15	76.10	0	679	0.00%
2022/11/29	2	77.00	2	73.75	77.00	0	599	0.00%
2022/11/28	2	72.25	7	72.96	74.10	-5	522	-0.96%
2022/11/24	0	0.00	1	64.10	64.10	-1	379	-0.26%
2022/11/23	1	63.90	1	64.00	64.10	0	353	0.00%
2022/11/14	5	59.80	5	60.76	61.70	0	215	0.00%
2022/09/22	1	57.40	0	0.00	57.60	1	364	0.27%
2022/08/25	0	0.00	2	56.50	56.90	-2	697	-0.29%
2022/08/16	0	0.00	9	57.71	57.00	-9	692	-1.30%
2022/08/11	2	55.45	0	0.00	55.60	2	691	0.29%
2022/08/04	4	55.53	0	0.00	57.10	4	693	0.58%
2022/07/21	0	0.00	14	55.89	57.80	-14	702	-1.99%
2022/07/20	0	0.00	10	55.70	54.40	-10	694	-1.44%
2022/07/19	0	0.00	21	54.26	54.40	-21	693	-3.03%
2022/07/15	36	53.81	0	0.00	53.80	36	698	5.16%
2022/07/12	12	53.27	0	0.00	52.60	12	706	1.70%
2022/07/11	2	54.30	0	0.00	54.40	2	714	0.28%
2022/07/07	0	0.00	0.5	53.70	54.30	-0.5	723	-0.06%
2022/07/06	2	52.75	2	52.00	52.00	0	719	0.00%
2022/07/05	4	53.75	4	53.30	53.30	0	721	0.00%
2022/07/04	2	52.40	2	52.60	54.00	0	709	0.00%
2022/07/01	2	57.70	2	53.20	53.20	0	695	0.00%
2022/06/29	7.5	65.89	7	65.46	65.60	0.5	604	0.07%
2022/06/28	9	64.70	9	65.00	65.20	0	542	0.00%
2022/06/27	11	65.55	6	65.45	65.60	5	496	1.01%
2022/06/24	0	0.00	2	62.15	64.30	-2	355	-0.56%
2022/06/07	0	0.00	2	56.50	56.50	-2	263	-0.76%
2022/05/27	1	54.70	1	54.00	54.00	0	267	0.00%
2022/05/13	2	52.90	0	0.00	52.70	2	267	0.75%
2022/05/10	0	0.00	6	57.88	58.20	-6	256	-2.34%
2022/05/09	0	0.00	1	57.60	57.80	-1	256	-0.39%
2022/05/06	0	0.00	21	57.93	58.10	-21	256	-8.20%
2022/05/05	1	57.70	1	58.00	57.10	0	244	0.00%
2022/04/29	1	53.90	0	0.00	53.80	1	245	0.41%
2022/04/27	4	52.30	0	0.00	52.90	4	247	1.62%
2022/04/26	9	52.91	0	0.00	54.10	9	245	3.66%
2022/04/22	1	55.50	0	0.00	53.90	1	250	0.40%
2022/04/18	7	58.83	1	60.00	57.40	6	283	2.11%
2022/04/14	6	55.18	0	0.00	58.50	6	271	2.21%
2022/04/13	0	0.00	2	54.30	53.90	-2	250	-0.80%
2022/04/12	2	52.20	0	0.00	52.90	2	254	0.79%
2022/04/11	4	52.80	0	0.00	52.50	4	264	1.51%
2022/02/10	1	56.20	0	0.00	56.60	1	1,625	0.06%
2022/01/11	1	57.10	0	0.00	54.70	1	1,608	0.06%
2022/01/07	1	58.00	0	0.00	57.20	1	1,588	0.06%
2021/12/23	1	62.80	0	0.00	62.00	1	1,508	0.07%
2021/12/22	2	62.90	2	63.70	62.80	0	1,499	0.00%
2021/12/21	0	0.00	3	64.03	65.10	-3	1,451	-0.21%
2021/12/16	6	61.33	6	61.50	61.30	0	1,402	0.00%
2021/12/14	2	59.50	1	59.10	58.80	1	1,408	0.07%
2021/12/13	1	62.70	0	0.00	63.00	1	1,423	0.07%
2021/12/10	0	0.00	1	67.90	63.50	-1	1,390	-0.07%
2021/12/09	3	61.47	3	65.03	61.80	0	1,272	0.00%
2021/12/08	2	65.60	0	0.00	65.30	2	1,199	0.17%
2021/12/07	0	0.00	25	66.40	65.60	-25	1,117	-2.24%
2021/12/06	0	0.00	2	70.70	71.10	-2	1,080	-0.19%
2021/11/26	5	67.50	0	0.00	67.00	5	925	0.54%
2021/11/25	8	71.64	0	0.00	70.70	8	887	0.90%
2021/11/24	0	0.00	2	66.00	68.20	-2	836	-0.24%
2021/11/23	6	62.80	0	0.00	62.00	6	792	0.76%
2021/11/19	10	57.52	2	57.40	58.40	8	525	1.52%
2021/11/17	2	48.30	0	0.00	48.30	2	338	0.59%
2021/09/17	0	0.00	1	41.15	42.85	-1	248	-0.40%
2021/09/16	1	41.30	1	42.60	40.50	0	224	0.00%
2021/09/14	0	0.00	3	40.00	38.05	-3	170	-1.76%
2021/08/03	3	38.30	0	0.00	38.05	3	200	1.49%
2021/07/26	0	0.00	1	41.90	41.95	-1	202	-0.49%
2021/07/23	0	0.00	2	38.20	38.15	-2	179	-1.11%
2021/05/19	0	0.00	1	34.60	34.65	-1	775	-0.13%
2021/05/03	1	42.80	1	40.75	40.60	0	742	0.00%
2021/04/21	0	0.00	2	43.65	43.30	-2	719	-0.28%
2021/04/19	0	0.00	10	43.41	43.30	-10	724	-1.38%
2021/04/14	1	43.80	0	0.00	43.90	1	727	0.14%
2021/04/12	1	47.05	0	0.00	45.75	1	711	0.14%
2021/04/09	1	48.80	0	0.00	47.50	1	694	0.14%
2021/04/08	3	48.70	3	49.15	48.70	0	667	0.00%
2021/04/07	12	48.50	1	48.45	48.50	11	599	1.83%
2021/03/22	0	0.00	3	42.50	40.65	-3	572	-0.52%
2021/02/22	1	38.10	0	0.00	38.15	1	413	0.24%
2021/02/18	1	37.50	2	37.63	37.50	-1	415	-0.24%
2021/02/03	3	36.50	4	36.29	36.45	-1	403	-0.25%
2021/01/12	1	36.60	0	0.00	36.90	1	361	0.28%
2021/01/04	0	0.00	2	37.00	37.00	-2	329	-0.61%
2020/12/28	0	0.00	1	36.90	36.90	-1	312	-0.32%
2020/12/22	1	35.20	1	36.50	35.05	0	285	0.00%
2020/12/21	4	36.83	0	0.00	36.60	4	271	1.47%
2020/12/18	3	38.78	5	40.68	39.00	-2	240	-0.83%
2020/12/01	1	35.30	0	0.00	35.25	1	87	1.15%
2020/11/11	3	35.20	0	0.00	35.40	3	94	3.16%
2020/10/30	0	0.00	1	34.80	34.40	-1	103	-0.96%
2020/10/05	0	0.00	3	34.80	34.90	-3	158	-1.90%
2020/09/30	1	34.15	0	0.00	34.20	1	174	0.57%
2020/09/16	3	35.85	0	0.00	35.85	3	233	1.29%
2020/08/26	0	0.00	1	35.00	36.10	-1	397	-0.25%
2020/08/20	1	34.65	0	0.00	34.70	1	655	0.15%
2020/08/13	1	36.50	0	0.00	36.20	1	754	0.13%
2020/08/04	1	38.60	0	0.00	38.55	1	795	0.13%
2020/07/27	0	0.00	1	37.00	35.85	-1	894	-0.11%
2020/07/06	0	0.00	1	42.00	42.00	-1	889	-0.11%
2020/06/04	1	41.90	0	0.00	41.45	1	900	0.11%
2020/05/28	1	42.50	14	42.79	42.00	-13	876	-1.48%
2020/05/27	16	44.73	2	43.85	45.45	14	777	1.80%
2020/05/26	1	40.05	0	0.00	41.35	1	701	0.14%
2020/05/07	0	0.00	26	36.63	37.10	-26	562	-4.62%
2020/05/06	12	36.25	0	0.00	35.50	12	537	2.23%
2020/05/05	5	35.50	0	0.00	35.20	5	522	0.96%
2020/05/04	5	35.43	1	35.40	35.50	4	515	0.78%
2020/04/30	2	35.15	0	0.00	36.00	2	506	0.40%
2020/04/21	0	0.00	1	33.45	31.75	-1	467	-0.21%
2020/04/14	3	32.05	0	0.00	32.05	3	451	0.67%
2020/03/17	0	0.00	2	37.30	35.30	-2	368	-0.54%
2020/03/16	1	40.20	0	0.00	39.20	1	350	0.29%
2020/03/12	1	37.65	0	0.00	38.70	1	296	0.34%
2020/03/03	0	0.00	2	34.95	35.50	-2	162	-1.23%
2019/10/03	2	32.05	0	0.00	32.05	2	710	0.28%
2019/09/27	0	0.00	101	35.43	34.00	-101	692	-14.58%	大賣/鉅額交易
2019/09/26	100	33.98	0	0.00	34.10	100	618	16.16%
2019/09/16	1	33.30	0	0.00	33.00	1	577	0.17%
2019/09/12	1	34.00	0	0.00	33.90	1	568	0.18%
2019/08/15	0	0.00	10	33.15	34.00	-10	369	-2.71%
2019/08/06	3	32.50	0	0.00	32.55	3	230	1.30%
2019/08/01	7	32.20	0	0.00	31.30	7	172	4.05%
2018/11/28	0	0.00	2	20.15	20.15	-2	54	-3.65%
2018/11/16	0	0.00	1	20.25	20.20	-1	56	-1.76%
2018/11/13	0	0.00	2	20.38	20.30	-2	62	-3.22%
2018/06/26	0	0.00	1	21.90	22.10	-1	188	-0.53%
2018/05/24	0	0.00	10	23.25	23.25	-10	387	-2.58%
2018/04/25	0	0.00	2	23.30	23.55	-2	814	-0.25%
2018/04/12	0	0.00	10	26.81	26.60	-10	1,146	-0.87%
2018/04/02	1	28.80	1	28.25	28.20	0	1,304	0.00%
2018/03/28	5	29.10	1	29.70	29.10	4	1,442	0.28%
2018/03/27	5	28.70	0	0.00	28.70	5	1,480	0.34%
2018/03/14	0	0.00	1	28.45	28.60	-1	1,962	-0.05%
2018/03/08	1	30.05	0	0.00	30.20	1	1,952	0.05%
2018/03/01	1	31.10	0	0.00	30.70	1	1,888	0.05%
2018/02/27	1	30.80	0	0.00	30.45	1	1,884	0.05%
2018/02/06	0	0.00	2	29.50	28.35	-2	1,793	-0.11%
2018/02/05	0	0.00	1	31.70	31.50	-1	1,779	-0.06%
2018/02/02	2	33.00	0	0.00	32.40	2	1,781	0.11%
2018/01/30	10	32.80	1	33.40	33.35	9	1,799	0.50%
2018/01/26	1	32.55	0	0.00	33.25	1	1,759	0.06%
2018/01/25	1	32.50	0	0.00	32.15	1	1,743	0.06%
2018/01/23	3	34.38	0	0.00	33.20	3	1,793	0.17%
2018/01/22	1	34.30	0	0.00	35.40	1	1,739	0.06%
2018/01/18	2	34.40	0	0.00	32.80	2	1,644	0.12%
2018/01/16	0	0.00	3	31.35	31.85	-3	1,498	-0.20%
2018/01/10	0	0.00	5	30.00	29.70	-5	1,422	-0.35%
2018/01/05	1	32.60	2	32.25	31.80	-1	1,385	-0.07%
2018/01/04	0	0.00	3	33.37	33.75	-3	1,338	-0.22%
2018/01/03	8	30.85	0	0.00	30.70	8	1,275	0.63%
2018/01/02	0	0.00	1	30.70	30.85	-1	1,256	-0.08%