安勤 (3479)-永豐金-南京券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
89.4
漲跌
▼0.7
漲幅
-0.78%
成交量
205張
產業
上櫃電腦及週邊類股
293人加入追蹤

立即追蹤
本地時間:09:12

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/03/06	1	90.30	1	91.00	91.00	0	256	0.00%
2026/03/02	0	0.00	1	91.40	92.00	-1	263	-0.38%
2026/02/26	1	90.80	0	0.00	90.80	1	272	0.37%
2026/02/06	4	88.20	0	0.00	88.60	4	294	1.36%
2026/02/02	0	0.00	1	88.20	88.60	-1	301	-0.33%
2026/01/30	3	89.20	0	0.00	89.60	3	300	1.00%
2026/01/28	0	0.00	4	92.30	92.60	-4	297	-1.34%
2026/01/22	0.1	93.90	0	0.00	92.90	0.1	308	0.03%
2026/01/19	0	0.00	5.2	92.90	92.90	-5.2	319	-1.63%
2026/01/16	0	0.00	1	93.50	93.40	-1	320	-0.31%
2026/01/14	0	0.00	1	92.90	92.90	-1	338	-0.30%
2026/01/13	4	92.68	0	0.00	91.60	4	347	1.15%
2026/01/12	2	93.30	2	93.40	92.70	0	365	0.00%
2026/01/09	1	92.00	1	92.60	92.60	0	369	0.00%
2026/01/08	2	91.85	1	93.60	91.50	1	392	0.26%
2026/01/05	1	92.80	0	0.00	90.60	1	435	0.23%
2025/12/22	0	0.00	1	93.40	93.80	-1	456	-0.22%
2025/12/16	2	90.80	0	0.00	91.50	2	473	0.42%
2025/12/11	0	0.00	1	93.90	92.70	-1	500	-0.20%
2025/12/09	3	93.47	0	0.00	93.00	3	522	0.57%
2025/11/24	1	96.70	0	0.00	97.30	1	697	0.14%
2025/11/14	1	102.50	0	0.00	102.00	1	738	0.14%
2025/11/13	0	0.00	5	106.10	108.00	-5	732	-0.68%
2025/10/31	0	0.00	1	112.50	111.50	-1	733	-0.14%
2025/10/21	0	0.00	0.1	116.50	117.50	-0.1	702	-0.01%
2025/10/20	5	116.50	0	0.00	113.50	5	692	0.72%
2025/10/16	0	0.00	0.3	118.09	117.00	-0.3	690	-0.04%
2025/10/15	1	116.00	1	116.50	116.00	0	671	0.00%
2025/10/14	1	115.00	0.1	117.50	115.50	0.9	665	0.14%
2025/10/13	2	115.50	2	116.50	117.50	0	639	0.00%
2025/10/09	5	118.00	2	115.25	115.50	3	625	0.48%
2025/10/02	1	109.00	0	0.00	109.00	1	582	0.17%
2025/09/24	0	0.00	1	112.50	111.00	-1	584	-0.17%
2025/09/23	1	110.00	0	0.00	110.00	1	583	0.17%
2025/09/22	0	0.00	0.3	112.28	112.00	-0.3	579	-0.06%
2025/09/16	0	0.00	3.1	115.10	112.50	-3.1	572	-0.54%
2025/09/15	0	0.00	1	113.00	111.50	-1	555	-0.18%
2025/09/12	0	0.00	1	112.00	110.00	-1	545	-0.18%
2025/09/11	3.1	110.49	0.4	110.88	109.00	2.7	538	0.49%
2025/09/10	0	0.00	13	114.92	114.00	-13	519	-2.50%
2025/09/09	5.1	109.03	5	107.50	110.00	0.1	488	0.02%
2025/09/08	0	0.00	1	112.00	112.00	-1	462	-0.22%
2025/09/05	0.1	112.00	5.5	112.02	113.00	-5.4	456	-1.18%
2025/09/04	5	115.00	2.2	115.35	112.50	2.8	456	0.62%
2025/09/03	3	113.33	2	113.00	113.00	1	445	0.22%
2025/09/02	3.6	113.83	9.2	115.22	115.50	-5.6	441	-1.27%
2025/09/01	13.4	114.29	7	114.36	114.50	6.4	440	1.44%
2025/08/29	42.1	114.95	24	116.48	115.50	18.1	423	4.26%
2025/08/27	7	108.86	2	114.00	109.50	5	366	1.37%
2025/08/25	1	108.00	1	108.50	108.00	0	301	0.00%
2025/08/07	0	0.00	1	96.70	97.50	-1	255	-0.39%
2025/08/04	1	96.50	1	97.90	98.10	0	261	0.00%
2025/07/23	1	99.70	0	0.00	100.50	1	285	0.35%
2025/07/21	0	0.00	1	97.40	96.20	-1	290	-0.34%
2025/07/16	0	0.00	2	96.25	95.80	-2	310	-0.65%
2025/07/11	0	0.00	1	94.00	94.60	-1	331	-0.30%
2025/07/08	1	90.30	1	91.60	92.30	0	362	0.00%
2025/07/04	2	95.25	0	0.00	94.90	2	370	0.54%
2025/07/03	0	0.00	1	97.40	96.50	-1	381	-0.26%
2025/07/01	0	0.00	1	101.50	100.50	-1	372	-0.27%
2025/06/27	0	0.00	1	100.50	101.50	-1	377	-0.26%
2025/06/25	0	0.00	1	99.20	99.00	-1	423	-0.24%
2025/06/24	0	0.00	2	99.15	98.70	-2	431	-0.46%
2025/06/23	1	95.00	1	97.00	97.10	0	450	0.00%
2025/06/20	2	96.85	0	0.00	96.70	2	467	0.43%
2025/06/19	1	98.60	0	0.00	98.60	1	487	0.21%
2025/06/10	0	0.00	4	100.35	101.50	-4	616	-0.65%
2025/06/09	1	95.00	0	0.00	96.10	1	617	0.16%
2025/06/06	1	96.20	0	0.00	95.70	1	624	0.16%
2025/06/02	2	96.90	0	0.00	95.20	2	652	0.31%
2025/05/28	0	0.00	2	100.95	99.40	-2	660	-0.30%
2025/05/27	1	98.70	0	0.00	97.90	1	676	0.15%
2025/05/23	1	99.50	0	0.00	99.30	1	697	0.14%
2025/05/09	0	0.00	2	98.45	98.50	-2	1,168	-0.17%
2025/05/08	0	0.00	1	96.90	98.40	-1	1,198	-0.08%
2025/05/05	2	94.35	0	0.00	95.00	2	1,228	0.16%
2025/04/29	0	0.00	1	96.00	98.40	-1	1,204	-0.08%
2025/04/28	0	0.00	2	94.00	96.00	-2	1,197	-0.17%
2025/04/23	0	0.00	1	87.60	88.20	-1	1,170	-0.09%
2025/04/21	4	88.25	0	0.00	87.60	4	1,158	0.35%
2025/04/16	0	0.00	3	94.20	91.70	-3	1,138	-0.26%
2025/04/14	0	0.00	1	94.00	91.30	-1	1,123	-0.09%
2025/04/11	1	83.80	0	0.00	90.30	1	1,108	0.09%
2025/04/08	0	0.00	1	94.10	94.10	-1	1,085	-0.09%
2025/04/02	3	115.67	5	114.90	116.00	-2	1,081	-0.18%
2025/04/01	3	114.33	2	113.50	114.50	1	1,079	0.09%
2025/03/31	2	111.50	0	0.00	110.50	2	1,077	0.19%
2025/03/28	3	116.33	6	116.25	116.00	-3	1,060	-0.28%
2025/03/27	12	116.71	8	115.50	117.00	4	1,030	0.39%
2025/03/26	9	116.50	9	116.50	116.50	0	1,027	0.00%
2025/03/25	12	116.38	14	116.00	116.50	-2	1,024	-0.20%
2025/03/24	7	115.36	7	115.86	115.50	0	1,009	0.00%
2025/03/21	2	115.50	1	114.00	114.50	1	1,001	0.10%
2025/03/20	10	113.35	18	114.47	113.00	-8	980	-0.82%
2025/03/19	12	110.54	3	112.50	108.50	9	932	0.97%