昇達科 (3491)-永豐金-南京券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	448.96	27	430.06	453.00	-1	2,353	-0.04%
2025/01/21	36	413.72	33.5	410.42	414.50	2.5	2,207	0.11%
2025/01/20	36.1	401.31	0.1	400.00	402.00	36	2,155	1.67%
2025/01/16	2.1	399.93	12.3	407.22	408.50	-10.2	2,137	-0.47%
2025/01/15	2	392.50	2	394.50	389.50	0	2,054	0.00%
2025/01/14	20	388.55	19	385.26	394.00	1	2,025	0.05%
2025/01/13	19.2	378.96	19.2	377.64	379.50	0	1,994	0.00%
2025/01/10	1.1	377.44	0.1	387.00	373.00	1	1,934	0.05%
2025/01/09	18.1	384.31	10	410.00	378.50	8.1	1,903	0.43%
2025/01/08	56.1	407.35	57	400.19	408.50	-1	1,790	-0.05%
2025/01/07	5	377.50	57.1	383.60	394.50	-52.1	1,661	-3.13%
2025/01/06	62.1	357.82	62.1	359.07	359.00	0.1	1,565	0.00%
2025/01/03	120	355.47	133.1	341.63	355.50	-13.1	1,483	-0.88%	大買/大賣/
2025/01/02	0	0.00	0	327.75	323.50	0	1,388	0.00%
2024/12/31	0	325.00	0.1	326.50	328.00	-0.1	1,388	-0.01%
2024/12/27	0.2	325.50	0	0.00	325.50	0.2	1,389	0.01%
2024/12/26	13	330.77	2.1	329.26	326.00	11	1,392	0.79%
2024/12/25	19	330.00	19.4	329.34	330.00	-0.4	1,391	-0.03%
2024/12/23	0	0.00	0.1	316.00	315.50	-0.1	1,384	-0.01%
2024/12/20	1.4	318.67	1	330.00	316.00	0.4	1,391	0.03%
2024/12/19	0	0.00	0.1	326.88	322.00	-0.1	1,405	-0.01%
2024/12/18	1	316.50	1.8	317.36	321.00	-0.8	1,481	-0.05%
2024/12/17	0.5	315.28	2	326.00	314.00	-1.5	1,503	-0.10%
2024/12/16	0.1	333.00	3	332.00	322.00	-2.9	1,487	-0.19%
2024/12/13	0.3	345.35	0.1	345.50	336.50	0.2	1,457	0.01%
2024/12/12	0	0.00	0.2	349.50	351.50	-0.2	1,421	-0.01%
2024/12/11	0	0.00	1.2	347.28	345.00	-1.2	1,287	-0.09%
2024/12/10	0.2	313.06	0	0.00	316.00	0.2	1,229	0.02%
2024/12/09	1.2	312.46	2.4	307.79	314.00	-1.2	1,235	-0.10%
2024/12/06	0.1	311.50	0.1	314.85	306.50	0	1,247	0.00%
2024/12/05	0	0.00	0.1	313.50	315.50	-0.1	1,257	-0.01%
2024/12/04	4	314.50	0.1	313.00	314.50	4	1,259	0.31%
2024/12/03	0	0.00	0.3	306.70	306.50	-0.3	1,282	-0.02%
2024/12/02	0	0.00	6	308.25	305.50	-6	1,305	-0.46%
2024/11/29	0.4	301.59	0	0.00	301.00	0.4	1,342	0.03%
2024/11/28	1.2	301.17	0	0.00	300.00	1.2	1,392	0.09%
2024/11/27	0	0.00	1	304.50	304.50	-1	1,493	-0.07%
2024/11/25	0	0.00	0.1	308.00	307.50	-0.1	1,551	0.00%
2024/11/22	0.2	302.73	0.1	306.27	300.50	0.1	1,556	0.01%
2024/11/21	0	0.00	0.1	298.50	300.00	-0.1	1,571	0.00%
2024/11/20	0.1	294.00	0	0.00	293.00	0.1	1,604	0.01%
2024/11/19	0.5	296.50	0	0.00	299.00	0.5	1,633	0.03%
2024/11/18	0.1	280.50	1	281.00	278.50	-1	1,665	-0.06%
2024/11/15	0.3	297.10	1	295.00	293.50	-0.8	1,735	-0.04%
2024/11/14	0.5	304.19	0.3	308.00	302.00	0.2	1,758	0.01%
2024/11/13	0.1	295.50	0	0.00	298.00	0.1	1,770	0.01%
2024/11/12	0.1	296.00	0.2	300.00	295.50	-0.1	1,787	-0.01%
2024/11/11	2.6	296.00	0	0.00	303.50	2.6	1,803	0.14%
2024/11/08	0	0.00	1	314.50	310.00	-1	1,794	-0.06%
2024/11/07	0	0.00	1	319.00	312.00	-1	1,819	-0.05%
2024/11/06	2	308.50	2.2	309.17	310.50	-0.2	1,832	-0.01%
2024/11/05	0.1	306.00	0.2	308.25	306.00	-0.2	1,847	-0.01%
2024/11/01	0.2	306.00	0	0.00	307.00	0.2	1,925	0.01%
2024/10/30	0	0.00	0.1	307.50	306.50	-0.1	1,969	-0.01%
2024/10/29	0	305.00	0	0.00	302.50	0	2,032	0.00%
2024/10/28	1.3	304.09	0.3	306.53	304.00	1	2,081	0.05%
2024/10/25	0	0.00	0.6	308.62	307.50	-0.6	2,096	-0.03%
2024/10/24	2.9	306.38	0	0.00	303.50	2.9	2,121	0.13%
2024/10/23	0	0.00	0.4	318.17	319.00	-0.4	2,138	-0.02%
2024/10/22	1	305.50	0	0.00	306.00	1	2,108	0.05%
2024/10/21	4	306.75	0	0.00	309.00	4	2,118	0.19%
2024/10/18	0.3	303.50	0.4	305.06	306.50	-0.1	2,186	0.00%
2024/10/16	1	319.59	1	320.30	319.50	0	2,210	0.00%
2024/10/15	0	0.00	0.1	324.00	319.00	-0.1	2,193	0.00%
2024/10/11	0.5	307.17	0	0.00	306.50	0.5	2,167	0.02%
2024/10/09	0.1	316.50	0	0.00	316.00	0.1	2,155	0.00%
2024/10/08	0	0.00	0.2	325.50	322.50	-0.2	2,150	-0.01%
2024/10/07	1.5	322.63	1	324.00	321.00	0.5	2,199	0.02%
2024/10/04	2.1	321.19	1.1	320.91	320.00	1	2,211	0.05%
2024/10/01	1	326.00	0.7	325.36	323.00	0.3	2,218	0.01%
2024/09/30	0	0.00	0.5	324.80	324.50	-0.5	2,240	-0.02%
2024/09/27	0.4	340.57	2.3	335.39	330.50	-2	2,273	-0.09%
2024/09/26	0.2	341.50	0.2	346.08	341.00	0	2,346	0.00%
2024/09/25	3	347.33	1.4	347.14	344.50	1.6	2,401	0.07%
2024/09/24	1.4	345.67	2.1	345.69	347.50	-0.7	2,379	-0.03%
2024/09/23	0.1	350.00	0	0.00	347.00	0.1	2,369	0.00%
2024/09/20	2.1	353.46	5.1	349.66	353.50	-3.1	2,362	-0.13%
2024/09/19	1	319.00	1.2	323.59	337.50	-0.2	2,292	-0.01%
2024/09/18	0.5	313.50	1.1	315.31	320.00	-0.6	2,262	-0.02%
2024/09/16	1.4	323.03	1	325.00	316.00	0.4	2,260	0.02%
2024/09/13	0.2	321.75	1	322.50	322.50	-0.8	2,265	-0.04%
2024/09/12	0	0.00	0.1	332.00	319.50	-0.1	2,269	0.00%
2024/09/11	0.9	319.39	0.6	328.52	325.00	0.3	2,289	0.01%
2024/09/10	1.6	325.95	0	0.00	319.50	1.6	2,267	0.07%
2024/09/09	0.2	324.13	2	328.00	324.50	-1.8	2,271	-0.08%
2024/09/06	0	0.00	0.3	336.50	333.50	-0.3	2,275	-0.01%
2024/09/05	0	0.00	0.5	342.10	340.50	-0.5	2,293	-0.02%
2024/09/04	1	334.06	0	0.00	330.00	1	2,289	0.04%
2024/09/03	0	345.50	0.2	348.85	345.00	-0.2	2,277	-0.01%
2024/09/02	0	360.00	1	350.50	353.50	-1	2,259	-0.04%
2024/08/30	6.2	352.17	6.2	354.21	349.00	0	2,221	0.00%
2024/08/29	1.1	352.43	1.1	354.52	352.00	0	2,179	0.00%
2024/08/28	1.1	333.64	1.3	338.46	336.00	-0.2	2,086	-0.01%
2024/08/27	0	0.00	0.2	336.00	338.00	-0.2	2,059	-0.01%
2024/08/26	0.6	326.25	0.6	327.24	325.00	0	2,064	0.00%
2024/08/23	0	0.00	0.6	326.83	330.50	-0.6	2,064	-0.03%
2024/08/22	0.5	327.01	0	0.00	319.00	0.5	2,055	0.03%
2024/08/21	3.5	339.86	0.1	332.00	332.00	3.4	2,105	0.16%
2024/08/20	0.1	336.00	0.1	338.50	339.00	-0.1	2,146	0.00%
2024/08/19	3.4	335.19	2	335.50	341.50	1.4	2,180	0.06%
2024/08/16	4	314.63	0	0.00	314.50	4	2,202	0.18%
2024/08/15	0	0.00	16.2	311.69	315.50	-16.2	2,259	-0.72%
2024/08/14	0	0.00	6	311.17	309.50	-6	2,256	-0.27%
2024/08/12	14	308.36	0	0.00	309.50	14	2,286	0.61%
2024/08/08	10	302.25	10	287.00	302.00	0	2,316	0.00%
2024/08/06	0	0.00	1	260.00	264.00	-1	2,310	-0.04%
2024/08/05	0	270.00	0	0.00	269.50	0	2,327	0.00%
2024/08/02	1	314.50	0	0.00	299.00	1	2,350	0.04%
2024/08/01	6	315.17	0	0.00	307.50	6	2,330	0.26%
2024/07/31	0	0.00	1	318.00	322.00	-1	2,279	-0.04%
2024/07/30	0	0.00	1	308.00	315.00	-1	2,255	-0.04%
2024/07/29	1	314.00	1	312.00	304.00	0	2,282	0.00%
2024/07/22	0	0.00	3	290.00	290.50	-3	2,367	-0.13%
2024/07/19	1.2	316.08	1	329.00	300.00	0.2	2,473	0.01%
2024/07/18	0	0.00	2.1	306.39	311.50	-2.1	2,590	-0.08%
2024/07/17	1.1	309.88	1.2	294.00	310.00	-0.2	2,607	-0.01%
2024/07/16	1	293.50	0	0.00	293.50	1	2,602	0.04%
2024/07/15	0.2	284.00	0	0.00	290.00	0.2	2,660	0.01%
2024/07/12	1	287.00	1	294.00	291.00	0	2,705	0.00%
2024/07/11	0	293.00	1	294.00	299.50	-1	2,769	-0.04%
2024/07/10	10	296.25	7	301.50	295.00	3	2,765	0.11%
2024/07/09	6	305.00	6	315.17	303.00	0	2,789	0.00%
2024/07/08	2	305.75	0	0.00	306.50	2	2,741	0.07%
2024/07/05	48	299.71	48	300.63	300.00	0	2,720	0.00%
2024/07/02	8	312.25	5	308.50	305.50	3	2,697	0.11%
2024/07/01	3	309.00	8	298.63	308.00	-5	2,619	-0.19%
2024/06/27	2	285.00	2	289.00	288.00	0	2,620	0.00%
2024/06/26	3	286.83	9	298.11	287.50	-6	2,607	-0.23%
2024/06/25	16	289.94	6	289.75	293.00	10	2,587	0.39%
2024/06/24	0	0.00	5	293.00	293.00	-5	2,567	-0.19%
2024/06/21	2	295.50	2	290.00	291.00	0	2,561	0.00%
2024/06/19	9	287.83	0	0.00	286.00	9	2,532	0.36%
2024/06/14	5	293.40	3	304.00	294.00	2	2,473	0.08%
2024/06/13	4	295.75	3.2	291.44	300.00	0.8	2,458	0.03%
2024/06/11	0.1	272.00	1	281.50	281.50	-1	2,455	-0.04%
2024/06/07	0	0.00	1	302.00	278.50	-1	2,445	-0.04%
2024/06/06	0	0.00	6	296.00	298.50	-6	2,434	-0.25%
2024/06/05	0	0.00	2.1	293.95	292.50	-2.1	2,465	-0.08%
2024/06/04	3	288.83	0	0.00	288.50	3	2,497	0.12%
2024/06/03	0	0.00	9.5	292.75	293.00	-9.5	2,555	-0.37%
2024/05/31	0	0.00	0	287.00	287.00	0	2,553	0.00%
2024/05/30	2.2	267.87	5	269.00	267.50	-2.8	2,574	-0.11%
2024/05/29	1.1	281.03	0	0.00	281.00	1.1	2,547	0.04%
2024/05/28	0.1	289.50	0	0.00	285.00	0.1	2,536	0.00%
2024/05/27	72	286.42	59	285.07	286.00	13	2,533	0.51%
2024/05/24	17	288.09	17	271.82	290.00	0	2,446	0.00%
2024/05/23	1.1	261.19	3	271.00	271.00	-2	2,379	-0.08%
2024/05/22	10	260.05	15	257.27	261.00	-5	2,312	-0.22%
2024/05/21	7	247.43	12.1	237.61	250.50	-5.1	2,198	-0.23%
2024/05/20	12	227.54	6	229.17	228.00	6	2,113	0.28%
2024/05/17	3	225.67	3	228.67	230.00	0	2,096	0.00%
2024/05/16	3	225.50	3	226.00	225.50	0	2,069	0.00%
2024/05/15	3	226.17	5	220.20	222.00	-2	2,032	-0.10%
2024/05/14	0	0.00	3	211.50	214.50	-3	1,977	-0.15%
2024/05/13	4	207.50	2	213.50	207.50	2	1,957	0.10%
2024/05/10	6	210.75	6	213.00	213.00	0	1,942	0.00%
2024/05/09	0	0.00	2	214.75	213.00	-2	1,912	-0.10%
2024/05/08	2	207.00	2	212.00	207.00	0	1,842	0.00%
2024/05/07	5	204.80	11	203.59	205.50	-6	1,790	-0.34%
2024/05/03	6	199.00	6	202.25	200.00	0	1,753	0.00%
2024/05/02	2.3	202.28	5	202.50	198.50	-2.8	1,720	-0.16%
2024/04/29	3	193.00	3	199.00	193.00	0	1,596	0.00%
2024/04/26	20	197.50	20	194.90	197.50	0	1,546	0.00%
2024/04/25	16	196.75	16	199.19	197.00	0	1,503	0.00%
2024/04/24	14	185.43	32.1	189.46	196.50	-18.1	1,393	-1.30%
2024/04/23	3	179.50	6	182.08	179.50	-3	1,200	-0.25%
2024/04/22	9	178.78	8	182.81	179.50	1	1,154	0.09%
2024/04/19	6	181.25	9	182.22	182.50	-3	1,113	-0.27%
2024/04/18	18	178.47	5	182.50	180.50	13	1,046	1.24%
2024/04/17	11.1	177.55	24	179.15	180.50	-12.9	976	-1.32%
2024/04/16	0	0.00	1	167.50	171.00	-1	887	-0.11%
2024/04/15	0	0.00	2	168.75	170.50	-2	874	-0.23%
2024/04/12	2	168.50	0	0.00	168.50	2	840	0.24%
2024/04/11	5	167.60	0	0.00	167.50	5	831	0.60%
2024/04/10	0	168.50	0	0.00	167.50	0	839	0.00%
2024/04/02	0	0.00	11	171.00	170.00	-11	781	-1.41%
2024/04/01	1	167.00	1	170.50	169.50	0	749	0.00%
2024/03/21	1	158.50	1.3	160.95	158.50	-0.3	721	-0.04%
2024/03/18	16	156.03	14	155.04	156.50	2	754	0.27%
2024/03/14	2	150.75	7	160.00	149.50	-5	777	-0.64%
2024/03/12	8	160.56	8	159.56	161.00	0	795	0.00%
2024/03/11	1	156.00	1	156.50	156.50	0	796	0.00%
2024/03/08	3	159.33	1	166.50	156.00	2	796	0.25%
2024/03/07	3	168.67	2	167.50	166.00	1	777	0.13%
2024/03/06	2.3	165.43	2.1	167.14	172.00	0.2	747	0.03%
2024/03/05	4	165.50	2	165.25	164.50	2	695	0.29%
2024/03/04	11	166.73	0	0.00	164.00	11	693	1.59%
2024/02/26	0	0.00	11	162.00	161.50	-11	682	-1.61%
2024/02/23	1	161.00	1	164.50	161.00	0	711	0.00%
2024/02/16	12	160.58	0	0.00	160.50	12	777	1.54%
2024/02/02	0	0.00	1	157.00	157.50	-1	811	-0.12%