凡甲 (3526)-永豐金-南京券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
272.0
漲跌
▲1.0
漲幅
+0.37%
成交量
122張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	271.50	3	272.00	272.00	0	423	0.00%
2024/12/10	3	277.00	3	271.00	271.00	0	423	0.00%
2024/12/09	0	0.00	3	283.50	276.50	-3	425	-0.71%
2024/12/04	3	286.50	2	285.00	286.50	1	383	0.26%
2024/12/03	0	0.00	4	283.00	282.50	-4	378	-1.06%
2024/11/22	5	281.00	0	0.00	281.00	5	356	1.40%
2024/11/18	0	0.00	10	273.00	274.00	-10	343	-2.91%
2024/11/12	0	0.00	0.5	283.50	282.00	-0.5	338	-0.16%
2024/11/11	0	0.00	1	282.00	283.50	-1	336	-0.30%
2024/11/07	3	275.67	2	277.00	277.00	1	331	0.30%
2024/11/06	1	271.50	1	272.50	271.50	0	327	0.00%
2024/11/01	0	0.00	4	272.50	276.00	-4	345	-1.16%
2024/10/25	0	0.00	0	283.29	286.50	0	338	-0.01%
2024/10/21	0	280.00	0	0.00	279.50	0	357	0.00%
2024/10/18	0	278.50	0	0.00	277.50	0	359	0.00%
2024/10/17	0	283.50	0	0.00	283.50	0	358	0.00%
2024/10/16	0	285.50	0	0.00	285.50	0	355	0.00%
2024/10/14	0.5	271.50	2	273.00	283.50	-1.6	336	-0.46%
2024/10/11	3	272.50	3	280.00	272.50	0	323	0.00%
2024/10/09	10	272.90	7	266.43	275.00	3	309	0.97%
2024/10/08	3	261.00	3	256.50	256.50	0	290	0.00%
2024/10/07	5	258.30	0	0.00	261.00	5	299	1.67%
2024/09/11	0.3	239.50	0	0.00	237.00	0.3	254	0.11%
2024/09/10	0	0.00	0	242.00	237.00	0	255	-0.01%
2024/09/05	0	0.00	0	240.00	236.00	0	257	0.00%
2024/08/19	0	227.00	0	0.00	228.50	0	282	0.00%
2024/07/16	2	233.00	0	0.00	231.50	2	293	0.68%
2024/07/11	0	234.50	0.2	234.00	233.00	-0.2	304	-0.06%
2024/07/09	0	0.00	1	242.00	236.00	-1	315	-0.32%
2024/06/24	0	0.00	2	251.00	249.00	-2	372	-0.54%
2024/06/12	0.2	254.50	0	0.00	258.50	0.2	392	0.05%
2024/06/03	3	249.17	1	247.03	253.00	2	495	0.40%
2024/05/29	1	248.00	1	248.50	248.50	0	502	0.00%
2024/05/27	1	247.00	0	246.00	244.00	1	509	0.19%
2024/05/15	0	0.00	1	234.50	237.00	-1	607	-0.16%
2024/05/14	0	0.00	1	237.50	233.50	-1	611	-0.16%
2024/05/13	0	0.00	1	241.00	237.50	-1	613	-0.16%
2024/05/10	1	239.50	0	0.00	239.50	1	614	0.16%
2024/05/09	3	239.00	0	0.00	239.00	3	609	0.49%
2024/05/08	0	0.00	3	239.67	242.50	-3	603	-0.50%
2024/04/16	0	0.00	1	220.00	223.50	-1	585	-0.17%
2024/04/15	1	231.50	1	235.00	229.50	0	587	0.00%
2024/04/12	2	234.75	0	0.00	235.00	2	579	0.35%
2024/04/11	2	233.25	0	0.00	234.50	2	576	0.35%
2024/04/10	0	0.00	6	234.00	229.50	-6	576	-1.04%
2024/04/08	0	0.00	2	234.00	233.50	-2	568	-0.35%
2024/04/03	0	0.00	0	235.00	237.00	0	571	0.00%
2024/04/02	0	0.00	4	226.25	228.00	-4	557	-0.72%
2024/04/01	0	0.00	0.3	219.50	223.00	-0.3	554	-0.05%
2024/03/26	2	215.25	1	213.00	213.50	1	564	0.18%
2024/03/22	0	0.00	2	214.50	216.00	-2	588	-0.34%
2024/03/20	1	215.50	0	0.00	215.00	1	594	0.17%
2024/03/14	5	207.00	0	0.00	210.00	5	623	0.80%
2024/03/12	7	211.43	1	212.00	212.00	6	621	0.97%
2024/03/08	15	214.00	0	213.00	218.00	15	604	2.48%
2024/03/07	2	227.00	3	225.50	227.00	-1	572	-0.17%
2024/03/06	1	217.50	2	216.50	216.50	-1	525	-0.19%
2024/03/05	5	212.50	0	0.00	217.50	5	513	0.97%
2024/03/04	0.3	212.50	0	0.00	213.50	0.3	507	0.06%
2024/03/01	1	212.50	0	0.00	212.50	1	503	0.20%
2024/02/29	1	208.00	1	212.50	212.50	0	501	0.00%
2024/02/27	5	208.50	0	0.00	208.00	5	493	1.01%
2024/02/26	10	212.25	0	0.00	212.50	10	486	2.06%
2024/02/23	21	214.74	2	217.50	211.50	19	481	3.95%
2024/02/22	0	0.00	4	214.50	213.00	-4	460	-0.87%
2024/02/19	0	0.00	1	207.00	207.00	-1	420	-0.24%
2024/02/16	3	205.00	0	0.00	205.00	3	417	0.72%
2024/02/15	1	194.00	2	196.00	195.00	-1	403	-0.25%
2024/02/05	1	188.50	0	0.00	191.50	1	399	0.25%
2024/02/02	0	0.00	5	188.20	188.50	-5	398	-1.26%
2024/01/19	1	194.50	1	190.50	190.50	0	472	0.00%
2024/01/18	2	193.00	2	193.00	193.00	0	475	0.00%
2024/01/11	1	182.00	1	185.00	185.00	0	483	0.00%
2024/01/08	2	185.50	0	0.00	185.00	2	517	0.39%
2024/01/05	1	187.00	1	186.00	186.00	0	551	0.00%
2024/01/04	1	188.50	1	186.00	186.00	0	564	0.00%
2024/01/02	1	190.00	3	191.67	190.00	-2	562	-0.36%
2023/12/29	1	195.50	1	192.00	192.00	0	573	0.00%
2023/12/26	1	194.00	1	193.50	193.50	0	587	0.00%
2023/12/20	1	193.50	1	199.50	199.50	0	566	0.00%
2023/12/19	6	192.67	0	0.00	190.00	6	548	1.09%
2023/12/15	1	193.00	1	197.00	193.00	0	542	0.00%
2023/12/14	2	196.50	0	0.00	196.50	2	534	0.37%
2023/12/13	5	193.10	0	0.00	194.50	5	527	0.95%
2023/11/09	0	0.00	10	184.25	183.00	-10	558	-1.79%
2023/11/08	10	185.90	0	0.00	186.50	10	563	1.78%
2023/11/07	3	182.00	3	180.67	182.00	0	574	0.00%
2023/11/06	1	182.00	17	191.24	182.00	-16	620	-2.58%
2023/11/03	6	190.50	5	189.50	191.50	1	622	0.16%
2023/11/02	4	186.38	1	187.00	187.00	3	751	0.40%
2023/11/01	15	183.30	3	182.50	184.00	12	767	1.56%
2023/10/25	1	189.50	1	191.00	191.00	0	741	0.00%
2023/10/23	2	185.00	2	185.25	185.50	0	721	0.00%
2023/10/20	5	186.50	5	190.00	186.50	0	719	0.00%
2023/10/19	2	191.50	2	192.50	191.50	0	708	0.00%
2023/10/18	5	194.00	5	198.00	194.00	0	708	0.00%
2023/10/17	4	196.50	4	196.00	196.50	0	700	0.00%
2023/10/16	0	0.00	6	197.25	196.50	-6	695	-0.86%
2023/10/13	6	195.50	0	0.00	195.50	6	671	0.89%
2023/10/03	0	0.00	1	178.00	181.00	-1	605	-0.17%
2023/10/02	1	178.50	4	178.00	178.50	-3	596	-0.50%
2023/09/26	1	174.50	1	175.00	175.00	0	592	0.00%
2023/09/25	1	175.50	1	175.00	175.50	0	592	0.00%
2023/09/12	1	172.50	1	173.50	173.50	0	568	0.00%
2023/09/11	1	170.00	0	0.00	171.00	1	567	0.18%
2023/09/08	3	179.00	0	0.00	179.00	3	554	0.54%
2023/08/25	1	167.50	1	166.00	166.00	0	546	0.00%
2023/08/22	1	171.00	1	167.00	167.00	0	546	0.00%
2023/08/16	5	170.90	5	169.10	171.50	0	533	0.00%
2023/08/14	1	169.00	4	164.50	164.50	-3	511	-0.59%
2023/08/10	0	0.00	10	164.85	166.00	-10	480	-2.08%
2023/08/09	1	181.95	1	172.00	170.50	0	421	0.00%
2023/08/08	14	188.43	4	190.12	189.00	10	394	2.54%
2023/08/07	1	173.50	4	171.75	173.50	-3	258	-1.16%
2023/08/01	0	0.00	0.3	165.00	165.50	-0.3	231	-0.13%
2023/07/31	0.3	162.00	0	0.00	159.50	0.3	223	0.13%
2023/07/24	3	159.00	0	0.00	158.00	3	214	1.40%
2023/07/11	1	166.00	1	167.50	167.50	0	190	0.00%
2023/06/27	0	0.00	0	160.50	161.00	0	181	0.00%
2023/06/15	0	0.00	2	157.00	156.00	-2	177	-1.13%
2023/06/13	0	0.00	1	159.50	156.00	-1	178	-0.56%
2023/06/12	1	156.00	0	0.00	155.50	1	176	0.57%
2023/06/06	2	151.50	0	0.00	151.50	2	186	1.07%
2023/05/25	0	0.00	1	143.00	143.00	-1	219	-0.46%
2023/05/02	0	0.00	2	137.00	134.50	-2	297	-0.67%
2023/04/25	2	134.00	0	0.00	132.50	2	306	0.65%
2023/04/17	0	143.50	0	0.00	144.50	0	298	0.00%
2023/04/14	0	143.00	0	0.00	143.00	0	296	0.00%
2023/03/24	1	143.50	0	0.00	143.50	1	280	0.36%
2023/03/21	0	0.00	0.3	141.50	141.00	-0.3	272	-0.11%
2023/03/20	0	0.00	0.4	140.50	140.50	-0.4	272	-0.14%
2023/03/17	0	0.00	0.3	141.00	139.50	-0.3	274	-0.12%
2023/03/07	1	144.50	0	0.00	143.00	1	261	0.38%
2023/03/06	0	0.00	4	143.13	141.00	-4	249	-1.60%
2023/03/03	4	139.63	0	0.00	137.00	4	241	1.66%
2023/03/02	0	0.00	1	135.00	136.00	-1	232	-0.43%
2023/02/24	1	133.00	0	0.00	133.00	1	231	0.43%
2023/02/22	3	133.00	0	0.00	132.00	3	232	1.29%
2023/02/08	0	0.00	1	128.50	128.50	-1	235	-0.42%
2023/02/02	1	135.00	0	0.00	135.00	1	218	0.46%
2023/01/11	0	0.00	1	119.00	118.00	-1	195	-0.51%
2022/11/23	0	0.00	3	123.00	121.50	-3	365	-0.82%
2022/10/05	0	0.00	1	145.50	140.00	-1	349	-0.29%
2022/09/28	1	137.50	0	0.00	137.00	1	353	0.28%
2022/09/22	0	0.00	2	151.00	151.50	-2	364	-0.55%
2022/09/16	0	0.00	2	155.25	150.50	-2	376	-0.53%
2022/08/30	2	158.00	0	0.00	157.50	2	317	0.63%
2022/08/29	1	158.00	0	0.00	154.50	1	311	0.32%
2022/08/26	1	157.00	1	158.50	159.00	0	298	0.00%
2022/07/11	2	141.25	2	141.50	141.50	0	348	0.00%
2022/07/04	1	134.00	1	131.50	131.50	0	383	0.00%
2022/07/01	1	139.50	1	135.50	133.00	0	395	0.00%
2022/06/01	0	0.00	1	173.50	171.50	-1	748	-0.13%
2022/05/30	1	174.50	0	0.00	174.00	1	760	0.13%
2022/05/20	0	0.00	1	173.50	175.00	-1	820	-0.12%
2022/05/19	1	171.50	0	0.00	173.00	1	825	0.12%
2022/05/18	0	0.00	1	174.50	170.50	-1	835	-0.12%
2022/05/17	2	170.25	1	171.00	171.00	1	848	0.12%
2022/04/28	0	0.00	2	165.00	165.00	-2	1,483	-0.13%
2022/04/20	0	176.50	0	0.00	178.50	0	1,477	0.00%
2022/04/19	0	172.50	0	0.00	171.00	0	1,470	0.00%
2022/04/18	0	0.00	1	168.50	167.50	-1	1,476	-0.07%
2022/04/13	3	176.50	3	178.33	177.50	0	1,545	0.00%
2022/04/12	3	180.50	2	179.00	179.00	1	1,566	0.06%
2022/04/11	2	183.00	1	183.50	182.50	1	1,571	0.06%
2022/04/07	0	0.00	1	185.50	185.00	-1	1,580	-0.06%
2022/03/30	2	204.25	6	203.08	198.50	-4	1,686	-0.24%
2022/03/24	0	0.00	1.2	198.17	198.50	-1.2	1,809	-0.07%
2022/03/23	0	0.00	2	197.50	195.50	-2	1,806	-0.11%
2022/03/22	0	0.00	1	199.50	199.00	-1	1,808	-0.06%
2022/03/21	6	201.17	2	199.75	199.00	4	1,805	0.22%
2022/03/18	7	197.07	1.2	196.42	200.00	5.8	1,788	0.32%
2022/03/11	3	196.50	3	196.00	195.00	0	1,781	0.00%
2022/03/10	2	195.50	2.1	190.82	196.00	-0.1	1,775	-0.01%
2022/03/07	0	0.00	4	182.00	184.00	-4	1,792	-0.22%
2022/03/02	5	187.90	1	189.00	189.50	4	1,800	0.22%
2022/02/22	1	185.00	0	0.00	185.00	1	1,849	0.05%
2022/02/21	4	192.63	0	0.00	191.50	4	1,844	0.22%
2022/02/17	0	0.00	20	194.50	192.50	-20	1,895	-1.05%
2022/02/16	20	198.50	0	0.00	198.00	20	1,894	1.06%
2022/02/15	0	0.00	1	202.00	196.00	-1	1,882	-0.05%
2022/02/11	1	199.50	0	0.00	199.00	1	1,829	0.05%
2022/02/10	0	0.00	1	195.50	196.50	-1	1,808	-0.06%
2022/02/09	16.1	206.90	16.3	209.74	207.00	-0.2	1,750	-0.01%
2022/02/08	5	207.00	5	205.50	210.00	0	1,702	0.00%
2022/02/07	14	205.68	14.2	197.21	207.50	-0.2	1,641	-0.01%
2022/01/26	0	0.00	0.2	189.50	189.50	-0.2	1,533	-0.01%
2022/01/25	16	189.53	16.2	186.76	180.00	-0.2	1,555	-0.01%
2022/01/24	0	0.00	1	184.00	183.50	-1	1,501	-0.07%
2022/01/20	1	180.50	0	0.00	179.00	1	1,488	0.07%
2022/01/13	0.2	177.00	0	0.00	173.00	0.2	1,547	0.01%
2022/01/12	0	0.00	6	179.92	179.00	-6	1,554	-0.39%
2022/01/07	1.2	184.33	0.1	190.50	178.00	1.1	1,565	0.07%
2022/01/06	1	197.00	1	191.00	191.50	0	1,533	0.00%
2022/01/05	2	190.25	2	191.50	191.50	0	1,493	0.00%
2022/01/04	3.2	188.95	12	189.38	189.00	-8.9	1,466	-0.60%
2022/01/03	0	0.00	3	187.17	186.00	-3	1,450	-0.21%
2021/12/30	2	185.50	1	185.00	184.50	1	1,444	0.07%
2021/12/29	1	185.00	1	184.00	184.00	0	1,441	0.00%
2021/12/28	1	183.50	4	183.38	184.00	-3	1,443	-0.21%
2021/12/27	9.4	183.56	21.4	187.02	181.50	-12.1	1,435	-0.84%
2021/12/24	30.3	191.88	8	193.44	193.00	22.3	1,414	1.58%
2021/12/23	8	189.75	10	188.85	187.50	-2	1,320	-0.15%
2021/12/22	11	186.82	2	190.50	188.00	9	1,229	0.73%
2021/12/21	1	175.50	1	174.50	174.50	0	1,141	0.00%
2021/12/17	1	170.00	1	172.50	169.50	0	1,151	0.00%
2021/12/16	0.2	170.00	0	0.00	174.50	0.2	1,149	0.02%
2021/12/09	0	0.00	4.3	175.91	176.00	-4.3	1,159	-0.37%
2021/12/07	1	171.00	0	0.00	171.00	1	1,171	0.09%
2021/12/03	6.1	175.66	7	174.93	174.50	-0.9	1,194	-0.08%
2021/12/02	1	177.50	2	173.00	171.50	-1	1,205	-0.08%
2021/12/01	2.2	173.59	1	176.50	175.00	1.2	1,209	0.10%
2021/11/30	6	165.33	6	165.00	164.50	0	1,172	0.00%
2021/11/25	4	176.13	4	170.75	170.00	0	1,218	0.00%
2021/11/24	1	174.50	1.5	176.00	176.00	-0.5	1,216	-0.04%
2021/11/22	1	172.00	1	174.50	171.00	0	1,258	0.00%
2021/11/19	1	175.50	1	174.50	174.50	0	1,288	0.00%
2021/11/18	0	0.00	1	171.00	172.00	-1	1,366	-0.07%
2021/11/17	7	171.00	7	174.50	171.00	0	1,406	0.00%
2021/11/16	3	173.17	3	172.67	171.50	0	1,412	0.00%
2021/11/15	1	165.50	1	167.50	165.00	0	1,395	0.00%
2021/11/05	0	0.00	1	164.00	165.00	-1	1,563	-0.06%
2021/11/03	1	166.50	1	166.50	167.50	0	1,619	0.00%
2021/11/02	8	175.88	1	176.50	172.50	7	1,658	0.42%
2021/10/26	2	155.50	2	161.00	155.50	0	1,981	0.00%
2021/10/25	2	162.00	2	160.25	159.50	0	2,048	0.00%
2021/10/20	0	0.00	1	156.00	155.50	-1	2,340	-0.04%
2021/10/04	1	144.00	0	0.00	143.00	1	2,753	0.04%
2021/09/24	1	162.50	1	164.50	163.50	0	2,753	0.00%
2021/09/16	1	159.50	0	0.00	159.50	1	2,748	0.04%
2021/09/07	1	179.50	2	171.50	178.50	-1	2,686	-0.04%
2021/09/06	0	0.00	1	177.00	175.50	-1	2,649	-0.04%
2021/09/03	6	187.67	8	184.63	189.50	-2	2,614	-0.08%
2021/09/02	7	189.21	28	190.84	185.50	-21	2,589	-0.81%
2021/08/31	2	189.00	0	0.00	188.00	2	2,522	0.08%
2021/08/30	5	190.20	10	188.00	188.00	-5	2,510	-0.20%
2021/08/27	4	188.63	0	0.00	187.00	4	2,486	0.16%
2021/08/25	4	184.63	1	182.00	182.00	3	2,412	0.12%
2021/08/24	22	184.75	4	185.38	184.50	18	2,381	0.76%
2021/08/23	11	178.50	9	172.50	181.50	2	2,279	0.09%
2021/08/20	0	0.00	1	165.00	165.00	-1	2,226	-0.04%
2021/08/18	2	169.50	2	166.75	170.50	0	2,165	0.00%
2021/08/17	8	164.63	7	167.21	160.00	1	2,100	0.05%
2021/08/13	1	163.02	2	165.75	163.00	-1	2,041	-0.05%
2021/08/12	2	170.50	2	168.75	170.00	0	2,013	0.00%
2021/08/11	2	166.51	2	174.25	165.50	0	1,988	0.00%
2021/08/10	0	0.00	1	180.50	175.50	-1	1,945	-0.05%
2021/08/09	1	195.00	5	192.90	195.00	-4	1,906	-0.21%
2021/08/06	2	203.00	2	208.00	200.50	0	1,871	0.00%
2021/08/05	3	213.67	4	214.50	211.00	-1	1,821	-0.05%
2021/08/04	4	225.25	1	214.00	216.00	3	1,796	0.17%
2021/08/03	2	207.75	1	212.00	216.00	1	1,644	0.06%
2021/08/02	3	210.00	1	209.00	213.50	2	1,551	0.13%
2021/07/30	1	193.50	7.1	201.60	194.50	-6.1	1,430	-0.42%
2021/07/29	33.1	196.36	26	197.69	196.00	7.1	1,355	0.52%
2021/07/28	5	189.90	13	189.46	196.50	-8	1,276	-0.63%
2021/07/27	3	194.17	2	191.00	187.00	1	1,146	0.09%
2021/07/26	3	204.50	3	196.01	206.50	0	1,031	0.00%
2021/07/23	6	189.08	5	185.60	188.00	1	945	0.11%
2021/07/22	3	182.33	6	180.50	183.00	-3	871	-0.34%
2021/07/21	4	174.00	0	0.00	173.00	4	788	0.51%
2021/07/20	0	171.00	0	0.00	168.50	0	753	0.00%
2021/07/19	4	172.75	6	174.83	173.50	-2	740	-0.27%
2021/07/16	1	175.00	3	175.00	175.00	-2	736	-0.27%
2021/07/15	9	173.17	2	176.50	171.00	7	717	0.98%
2021/07/14	1	177.00	1	175.50	175.50	0	698	0.00%
2021/07/13	0	179.25	0	0.00	173.00	0	671	0.00%
2021/07/12	3	178.00	1	180.00	182.50	2	596	0.34%
2021/07/09	0	0.00	1	163.00	166.00	-1	508	-0.20%
2021/07/08	0	0.00	0.1	161.00	159.50	-0.1	478	-0.02%
2021/07/06	0	0.00	0.5	159.60	158.50	-0.5	474	-0.11%
2021/07/05	2	159.50	0	0.00	160.00	2	472	0.42%
2021/06/18	0	0.00	1	146.00	149.00	-1	709	-0.14%
2021/06/09	0	0.00	0.2	138.00	137.00	-0.2	1,363	-0.01%
2021/05/31	0.2	137.00	0	0.00	136.50	0.2	1,722	0.01%
2021/05/28	0.1	135.50	0	0.00	135.00	0.1	1,741	0.01%
2021/05/17	1	120.00	0	0.00	122.00	1	2,018	0.05%
2021/05/03	0	0.00	0.2	154.00	152.00	-0.2	2,448	-0.01%
2021/04/21	0.2	162.00	0	0.00	162.00	0.2	2,693	0.01%
2021/04/13	0.2	168.50	0	0.00	165.00	0.2	2,731	0.01%
2021/04/09	0	0.00	1	168.00	168.00	-1	2,722	-0.04%
2021/04/08	1	173.50	1.8	170.57	170.50	-0.8	2,716	-0.03%
2021/04/07	7	169.21	7	170.00	168.50	0	2,705	0.00%
2021/04/06	1	170.00	0	0.00	169.50	1	2,700	0.04%
2021/04/01	0	0.00	3.8	164.70	164.00	-3.8	2,689	-0.14%
2021/03/31	0	0.00	3	168.50	166.50	-3	2,686	-0.11%
2021/03/30	0	0.00	3.8	170.30	169.50	-3.8	2,679	-0.14%
2021/03/29	0	0.00	0.2	173.00	168.00	-0.2	2,669	-0.01%
2021/03/17	6	129.25	15	129.13	127.00	-9	2,624	-0.34%
2021/03/16	5	123.20	1	124.50	129.50	4	2,554	0.16%
2021/03/12	43	122.93	31	122.27	122.00	12	2,467	0.49%
2021/03/11	2	119.50	7	119.43	121.00	-5	2,403	-0.21%
2021/03/10	4	117.38	1	117.50	117.50	3	2,376	0.13%
2021/03/09	2	116.25	3	116.50	115.00	-1	2,342	-0.04%
2021/03/08	8	122.63	3	124.17	120.00	5	2,290	0.22%
2021/03/05	6	120.42	5	120.00	124.50	1	2,079	0.05%
2021/03/04	4	116.38	6	118.58	113.50	-2	1,861	-0.11%
2021/03/03	5	114.60	8	112.50	114.00	-3	1,777	-0.17%
2021/03/02	12	113.54	13	106.15	114.00	-1	1,634	-0.06%
2021/02/26	7	103.86	5	103.40	104.00	2	1,581	0.13%
2021/02/23	1	102.50	0	0.00	102.50	1	1,505	0.07%
2021/02/18	13	102.50	13	102.50	102.50	0	1,416	0.00%
2021/02/17	0	0.00	20	101.98	102.50	-20	1,388	-1.44%
2021/02/04	1	100.00	0	0.00	99.60	1	1,305	0.08%
2021/02/03	3	99.50	5	99.38	99.50	-2	1,274	-0.16%
2021/02/02	4	98.78	3	99.00	98.80	1	1,257	0.08%
2021/01/29	3	99.27	3	99.80	99.30	0	1,225	0.00%
2021/01/28	3	98.80	3	98.80	98.80	0	1,191	0.00%
2021/01/27	6	99.07	0	0.00	98.80	6	1,159	0.52%
2021/01/26	5	98.78	1	99.20	98.70	4	1,128	0.35%
2021/01/25	3	99.20	2	101.25	98.70	1	1,077	0.09%
2021/01/22	0	0.00	3	92.83	94.50	-3	901	-0.33%
2021/01/21	0	0.00	1	90.90	89.20	-1	837	-0.12%
2021/01/20	0	0.00	2	88.10	87.70	-2	816	-0.25%
2021/01/19	0	0.00	1	90.60	90.20	-1	806	-0.12%
2021/01/15	1	90.80	0	0.00	90.90	1	774	0.13%
2021/01/14	2	92.30	10	92.30	92.00	-8	745	-1.07%
2021/01/13	1	89.20	1	89.00	88.30	0	675	0.00%
2021/01/12	2	89.55	0	0.00	88.10	2	664	0.30%
2021/01/08	0	0.00	2	90.30	90.10	-2	635	-0.31%
2021/01/07	2	89.70	0	0.00	90.30	2	606	0.33%
2021/01/06	2	91.30	8	91.70	90.80	-6	576	-1.04%
2021/01/05	5	89.00	4	90.30	90.10	1	484	0.21%
2021/01/04	2	87.55	4	86.13	87.50	-2	427	-0.47%
2020/12/28	0	0.00	1	84.00	84.00	-1	378	-0.26%
2020/12/24	2	82.20	0	0.00	81.40	2	365	0.55%
2020/12/17	1	80.00	0	0.00	79.60	1	373	0.27%
2020/12/02	0	0.00	1	85.80	85.50	-1	371	-0.27%
2020/12/01	0	0.00	1	86.30	85.40	-1	377	-0.27%
2020/11/26	0	0.00	1	82.00	83.00	-1	369	-0.27%
2020/11/16	0	0.00	8	80.90	81.40	-8	430	-1.86%
2020/11/13	8	79.91	0	0.00	79.80	8	436	1.83%
2020/11/11	0	0.00	3	80.37	79.80	-3	491	-0.61%
2020/11/10	0	0.00	3	80.53	79.60	-3	499	-0.60%
2020/10/23	0	0.00	2	80.70	80.40	-2	812	-0.25%
2020/10/21	2	79.55	0	0.00	79.70	2	886	0.23%
2020/10/19	2	79.65	0	0.00	79.70	2	952	0.21%
2020/10/16	2	80.15	0	0.00	79.50	2	972	0.21%
2020/10/15	2	79.65	0	0.00	79.90	2	1,003	0.20%
2020/10/13	1	79.40	0	0.00	79.40	1	1,054	0.09%
2020/10/06	0	0.00	1	82.90	83.10	-1	1,126	-0.09%
2020/09/30	0	0.00	1	82.00	82.00	-1	1,207	-0.08%
2020/09/29	2	81.80	0	0.00	81.80	2	1,252	0.16%
2020/09/22	2	85.60	1	85.00	85.00	1	1,571	0.06%
2020/09/09	0	0.00	3	85.87	86.00	-3	1,718	-0.17%
2020/09/04	1	87.00	0	0.00	87.10	1	1,835	0.05%
2020/09/03	3	88.63	0	0.00	88.10	3	1,907	0.16%
2020/09/02	0	0.00	1	89.50	88.80	-1	2,070	-0.05%
2020/08/27	0	0.00	1	86.60	86.70	-1	2,201	-0.05%
2020/08/25	1	87.10	6	87.08	87.10	-5	2,470	-0.20%
2020/08/21	0	0.00	3	85.07	85.60	-3	2,509	-0.12%
2020/08/20	1	83.50	14	84.28	85.40	-13	2,555	-0.51%
2020/08/19	1	88.50	11	90.52	88.60	-10	2,585	-0.39%
2020/08/18	22	91.75	8	92.66	89.60	14	2,610	0.54%
2020/08/17	26	91.63	10	91.36	91.10	16	2,631	0.61%
2020/08/12	9	88.91	0	0.00	89.10	9	2,786	0.32%
2020/08/11	3	88.37	6	88.33	88.30	-3	2,813	-0.11%
2020/08/10	0	0.00	5	90.60	90.50	-5	2,843	-0.18%
2020/08/06	15	91.49	13	92.40	91.50	2	2,971	0.07%
2020/08/05	0	0.00	1	92.00	92.40	-1	3,110	-0.03%
2020/08/04	8	92.05	10	91.54	91.00	-2	3,166	-0.06%
2020/08/03	4	91.50	3	91.00	91.80	1	3,278	0.03%
2020/07/31	7	89.97	5	90.22	90.20	2	3,486	0.06%
2020/07/30	6	89.70	1	89.50	89.50	5	3,549	0.14%
2020/07/29	7	83.87	1	83.00	84.40	6	3,526	0.17%
2020/07/28	1	82.00	2	82.40	81.60	-1	3,548	-0.03%
2020/07/27	1	85.30	0	0.00	85.00	1	3,592	0.03%
2020/07/23	0	0.00	2	88.80	89.30	-2	3,650	-0.05%
2020/07/22	0	0.00	8	90.68	90.40	-8	3,693	-0.22%
2020/07/21	5	90.30	8	90.66	90.30	-3	3,735	-0.08%
2020/07/16	0	0.00	5	95.20	95.40	-5	4,216	-0.12%
2020/07/15	6	94.20	2	94.30	93.90	4	4,255	0.09%
2020/07/14	1	94.90	1	95.80	95.20	0	4,294	0.00%
2020/07/13	8	94.25	0	0.00	94.80	8	4,298	0.19%
2020/07/10	1	93.70	0	0.00	93.80	1	4,466	0.02%
2020/07/09	1	95.00	0	0.00	94.80	1	4,482	0.02%
2020/07/08	12	95.03	21	96.93	96.50	-9	4,480	-0.20%
2020/07/07	16	95.43	12	97.65	95.60	4	4,454	0.09%
2020/07/06	68	96.44	106	97.79	97.90	-38	4,449	-0.85%	大賣/
2020/07/03	44	95.43	4	95.58	95.40	40	4,370	0.92%
2020/07/01	0	0.00	10	93.05	92.70	-10	4,353	-0.23%
2020/06/30	0	0.00	1	92.30	92.30	-1	4,366	-0.02%
2020/06/29	2	90.65	0	0.00	90.30	2	4,495	0.04%
2020/06/23	3	90.90	0	0.00	91.30	3	4,540	0.07%
2020/06/22	4	91.55	0	0.00	91.10	4	4,555	0.09%
2020/06/19	1	93.00	5	92.80	92.70	-4	4,589	-0.09%
2020/06/18	6	92.35	2	92.50	93.00	4	4,609	0.09%
2020/06/17	2	92.55	2	92.60	92.60	0	4,614	0.00%
2020/06/16	0	0.00	1	92.00	92.20	-1	4,628	-0.02%
2020/06/15	10	90.00	10	91.00	90.00	0	4,683	0.00%
2020/06/12	2	89.35	0	0.00	90.00	2	4,696	0.04%
2020/06/11	2	91.90	1	93.00	91.00	1	4,713	0.02%
2020/06/10	3	92.53	2	92.80	92.60	1	4,734	0.02%
2020/06/09	9	95.47	12	97.60	94.80	-3	4,739	-0.06%
2020/06/08	5	100.00	2	99.90	100.00	3	4,640	0.06%
2020/06/04	4	98.30	7	98.39	98.10	-3	4,704	-0.06%
2020/06/03	0	0.00	1	99.90	99.30	-1	4,757	-0.02%
2020/06/02	6	99.62	6	99.88	99.20	0	4,792	0.00%
2020/06/01	7	100.49	14	100.76	104.00	-7	4,886	-0.14%
2020/05/28	11	97.83	0	0.00	96.70	11	4,947	0.22%
2020/05/27	4	97.35	4	98.38	97.10	0	4,962	0.00%
2020/05/26	24	96.95	14	98.90	96.10	10	4,994	0.20%
2020/05/25	1	96.00	1	96.00	97.60	0	5,071	0.00%
2020/05/22	11	95.00	15	97.23	95.00	-4	5,132	-0.08%
2020/05/21	0	0.00	20	95.83	96.30	-20	5,116	-0.39%
2020/05/20	3	95.27	1	94.40	94.60	2	5,223	0.04%
2020/05/19	2	97.00	1	97.30	95.00	1	5,232	0.02%
2020/05/18	9	93.67	4	94.38	94.20	5	5,133	0.10%
2020/05/15	1	94.60	1	94.80	94.60	0	5,105	0.00%
2020/05/14	1	95.40	1	99.50	95.40	0	5,062	0.00%
2020/05/13	37	99.03	45	99.58	99.00	-8	5,021	-0.16%
2020/05/12	8	98.66	23	98.38	98.30	-15	4,948	-0.30%
2020/05/11	16	96.31	20	97.05	95.50	-4	4,815	-0.08%
2020/05/08	58	96.65	29	99.98	95.90	29	4,780	0.61%
2020/05/07	30	97.33	29	94.44	97.50	1	4,639	0.02%
2020/05/05	1	89.70	0	0.00	89.50	1	4,370	0.02%
2020/05/04	6	89.63	5	89.50	89.50	1	4,356	0.02%
2020/04/30	1	91.80	1	92.90	91.50	0	4,335	0.00%
2020/04/29	19	89.90	10	91.60	92.90	9	4,274	0.21%
2020/04/28	8	89.86	40	90.49	89.80	-32	4,209	-0.76%
2020/04/27	21	90.60	5	89.72	90.90	16	4,188	0.38%
2020/04/24	0	0.00	3	89.53	89.70	-3	4,129	-0.07%
2020/04/23	16	90.78	5	91.10	90.50	11	4,078	0.27%
2020/04/22	41	92.45	39	93.19	92.40	2	3,981	0.05%
2020/04/21	23	92.50	14	92.67	93.00	9	3,815	0.24%
2020/04/20	5	86.32	1	86.90	86.80	4	3,584	0.11%
2020/04/17	0	0.00	1	86.20	83.00	-1	3,545	-0.03%
2020/04/16	0	0.00	5	83.54	84.10	-5	3,518	-0.14%
2020/04/15	12	84.73	40	83.81	82.10	-28	3,486	-0.80%
2020/04/14	47	80.39	8	80.56	80.70	39	3,326	1.17%
2020/04/13	5	80.24	7	79.90	79.70	-2	3,307	-0.06%
2020/04/10	0	0.00	3	78.17	78.20	-3	3,275	-0.09%
2020/04/09	0	0.00	12	80.25	78.80	-12	3,296	-0.36%
2020/04/08	0	0.00	4	79.70	79.30	-4	3,313	-0.12%
2020/04/07	20	79.19	4	79.33	79.50	16	3,394	0.47%
2020/04/06	7	78.84	0	0.00	78.80	7	3,368	0.21%
2020/04/01	1	77.60	1	77.70	78.10	0	3,326	0.00%
2020/03/31	13	77.93	5	76.86	77.50	8	3,286	0.24%
2020/03/26	0	0.00	1	74.00	74.30	-1	3,075	-0.03%
2020/03/24	1	70.80	1	71.60	72.00	0	2,997	0.00%
2020/03/20	0	0.00	2	70.00	69.30	-2	2,947	-0.07%
2020/03/19	3	68.07	5	68.30	65.80	-2	2,909	-0.07%
2020/03/17	0	0.00	1	72.60	72.70	-1	2,812	-0.04%
2020/03/13	0	0.00	5	65.20	72.40	-5	2,713	-0.18%
2020/03/12	5	71.30	5	69.70	70.70	0	2,643	0.00%
2020/03/11	21	74.80	21	77.00	74.80	0	2,585	0.00%
2020/03/10	0	0.00	1	76.00	75.80	-1	2,543	-0.04%
2020/03/09	5	80.46	0	0.00	76.50	5	2,472	0.20%
2020/03/06	3	80.53	5	80.98	80.90	-2	2,414	-0.08%
2020/03/05	3	82.73	10	80.40	80.70	-7	2,346	-0.30%
2020/03/04	10	77.18	5	77.80	78.30	5	2,172	0.23%
2020/03/03	15	76.50	19	76.25	76.50	-4	2,048	-0.20%
2020/02/27	6	74.23	4	75.10	71.80	2	1,886	0.11%
2020/02/26	26	76.33	25	76.38	76.20	1	1,798	0.06%
2020/02/25	10	73.10	1	72.80	75.90	9	1,666	0.54%
2020/02/21	11	74.18	7	72.37	74.60	4	1,524	0.26%
2020/02/20	0	0.00	5	70.30	70.20	-5	1,382	-0.36%
2020/02/18	0	0.00	3	68.00	67.80	-3	1,332	-0.23%
2020/02/14	5	69.10	0	0.00	69.20	5	1,335	0.37%
2020/02/13	8	70.30	8	71.10	70.30	0	1,311	0.00%
2020/02/07	0	0.00	1	68.00	67.80	-1	1,299	-0.08%
2020/02/06	4	69.95	0	0.00	70.80	4	1,270	0.31%
2020/02/05	0	0.00	1	67.40	67.30	-1	1,236	-0.08%
2020/01/20	0	0.00	1	79.00	78.80	-1	1,181	-0.08%
2020/01/15	1	80.20	0	0.00	80.20	1	1,182	0.08%
2020/01/14	1	81.80	0	0.00	81.80	1	1,193	0.08%
2020/01/13	6	80.90	7	80.49	80.90	-1	1,196	-0.08%
2020/01/09	1	79.70	0	0.00	78.60	1	1,267	0.08%
2020/01/07	1	80.00	0	0.00	79.70	1	1,269	0.08%
2020/01/06	1	80.10	0	0.00	79.00	1	1,254	0.08%
2020/01/03	1	82.00	1	81.70	81.90	0	1,233	0.00%
2020/01/02	10	83.00	10	81.47	83.50	0	1,201	0.00%
2019/12/31	3	80.47	2	80.00	80.70	1	1,143	0.09%
2019/12/12	1	77.70	1	77.70	78.00	0	996	0.00%
2019/12/03	0	0.00	2	77.00	77.90	-2	895	-0.22%
2019/12/02	1	76.50	0	0.00	74.50	1	848	0.12%
2019/11/29	4	76.20	2	77.50	75.90	2	834	0.24%
2019/11/12	1	73.40	0	0.00	74.40	1	730	0.14%
2019/11/11	1	73.50	2	74.70	74.10	-1	723	-0.14%
2019/10/29	0	0.00	8	74.50	75.00	-8	560	-1.43%
2019/10/18	2	77.00	0	0.00	77.10	2	412	0.48%
2019/10/17	6	77.00	0	0.00	77.60	6	396	1.51%
2019/09/12	1	64.80	4	65.08	66.00	-3	142	-2.10%
2019/05/09	0	0.00	4	60.35	60.70	-4	230	-1.74%
2019/03/29	0	0.00	1	65.30	65.20	-1	215	-0.47%
2019/03/07	5	66.84	0	0.00	66.10	5	185	2.69%
2019/03/06	0	0.00	1	68.40	66.70	-1	180	-0.55%
2019/03/05	1	67.80	0	0.00	67.80	1	172	0.58%
2019/03/04	0	0.00	1	68.00	67.80	-1	158	-0.63%
2019/02/12	0	0.00	1	58.10	57.60	-1	89	-1.11%
2019/01/15	0	0.00	1	54.30	54.20	-1	77	-1.29%
2019/01/11	0	0.00	1	52.60	52.00	-1	74	-1.33%
2018/11/08	0	0.00	1	50.80	50.60	-1	123	-0.81%
2018/10/31	0	0.00	1	47.50	47.60	-1	137	-0.73%
2018/09/03	0	0.00	1	60.00	58.90	-1	166	-0.60%
2018/07/30	0	0.00	1	60.20	60.10	-1	216	-0.46%
2018/05/30	1	63.80	0	0.00	63.90	1	549	0.18%
2018/05/11	0	0.00	3	64.57	65.40	-3	656	-0.46%
2018/05/10	0	0.00	6	62.00	63.20	-6	652	-0.92%
2018/05/07	0	0.00	1	59.60	60.20	-1	701	-0.14%
2018/05/03	3	60.60	0	0.00	60.50	3	697	0.43%
2018/04/26	3	62.27	0	0.00	60.50	3	728	0.41%
2018/04/23	1	69.40	0	0.00	68.00	1	780	0.13%
2018/04/20	0	0.00	1	69.00	69.20	-1	814	-0.12%
2018/04/12	4	70.60	0	0.00	70.60	4	880	0.45%
2018/04/03	1	70.00	2	71.40	71.60	-1	938	-0.11%
2018/03/30	0	0.00	1	68.40	67.90	-1	941	-0.11%
2018/03/29	5	67.00	0	0.00	67.50	5	947	0.53%
2018/03/28	2	68.05	0	0.00	67.70	2	954	0.21%
2018/03/26	1	68.40	0	0.00	68.70	1	960	0.10%
2018/03/23	0	0.00	1	68.20	68.20	-1	962	-0.10%
2018/03/22	1	70.90	0	0.00	70.00	1	974	0.10%
2018/03/19	0	0.00	1	73.00	72.80	-1	993	-0.10%
2018/03/16	0	0.00	1	71.80	71.50	-1	983	-0.10%
2018/03/15	1	71.30	0	0.00	71.50	1	1,000	0.10%
2018/03/14	0	0.00	1	71.80	71.30	-1	1,045	-0.10%
2018/03/13	0	0.00	1	71.40	71.20	-1	1,046	-0.10%
2018/03/12	3	71.27	0	0.00	70.90	3	1,041	0.29%
2018/03/09	2	72.15	0	0.00	72.00	2	1,032	0.19%
2018/03/08	3	73.03	1	73.20	72.70	2	1,028	0.19%
2018/03/07	1	73.50	0	0.00	72.50	1	1,007	0.10%
2018/02/07	0	0.00	5	74.10	74.00	-5	1,139	-0.44%
2018/02/06	1	75.10	0	0.00	72.10	1	1,154	0.09%
2018/02/05	0	0.00	1	77.80	78.00	-1	1,153	-0.09%
2018/02/01	1	80.30	2	80.40	79.90	-1	1,197	-0.08%
2018/01/31	0	0.00	2	79.95	80.30	-2	1,212	-0.16%
2018/01/29	1	79.30	0	0.00	78.60	1	1,265	0.08%
2018/01/19	2	79.05	0	0.00	78.10	2	1,832	0.11%
2018/01/16	0	0.00	3	80.90	81.20	-3	1,976	-0.15%
2018/01/09	2	77.70	1	79.20	76.90	1	2,835	0.04%
2018/01/08	0	0.00	6	79.90	79.00	-6	2,864	-0.21%
2018/01/05	0	0.00	2	79.20	78.50	-2	2,864	-0.07%
2018/01/03	1	77.60	1	78.60	77.60	0	2,935	0.00%
2018/01/02	1	77.00	0	0.00	76.70	1	2,958	0.03%