嘉澤 (3533)-永豐金-南京券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1690
漲跌
▼25
漲幅
-1.46%
成交量
634張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	14	1715.00	16	1727.19	1715.00	-2	1,125	-0.18%
2024/11/19	2	1705.00	0	0.00	1705.00	2	1,120	0.18%
2024/11/18	3	1659.95	4	1673.75	1660.00	-1	1,117	-0.09%
2024/11/14	0	0.00	10	1735.00	1695.00	-10	1,106	-0.90%
2024/11/13	0	1730.00	0	0.00	1740.00	0	1,111	0.00%
2024/11/12	3.1	1774.13	3	1791.67	1775.00	0.1	1,117	0.01%
2024/11/11	11	1771.36	9	1776.67	1770.00	2	1,111	0.18%
2024/11/08	0	0.00	2	1797.50	1780.00	-2	1,130	-0.18%
2024/11/06	9	1726.67	8	1740.63	1730.00	1	1,132	0.09%
2024/11/04	1	1680.00	1	1695.00	1680.00	0	1,138	0.00%
2024/11/01	5	1647.00	5	1654.00	1670.00	0	1,128	0.00%
2024/10/30	9	1677.78	12	1697.08	1675.00	-3	1,123	-0.27%
2024/10/29	7	1697.14	5	1670.00	1670.00	2	1,125	0.18%
2024/10/28	31	1756.77	29	1760.33	1755.00	2	1,110	0.18%
2024/10/25	13	1760.00	35.4	1715.15	1760.00	-22.4	1,107	-2.02%
2024/10/24	8	1650.00	51	1646.08	1650.00	-43	1,096	-3.92%
2024/10/23	9	1640.00	6.2	1649.08	1660.00	2.8	1,103	0.25%
2024/10/22	14.2	1690.46	8.1	1675.58	1675.00	6.1	1,100	0.55%
2024/10/21	3	1736.67	14	1706.79	1710.00	-11	1,093	-1.01%
2024/10/18	13	1672.31	5	1647.00	1650.00	8	1,086	0.74%
2024/10/17	7	1636.43	6	1635.00	1640.00	1	1,092	0.09%
2024/10/16	8	1646.88	7	1664.29	1665.00	1	1,091	0.09%
2024/10/15	32	1690.63	7	1667.93	1660.00	25	1,083	2.31%
2024/10/14	3	1645.00	3.2	1635.01	1670.00	-0.2	1,066	-0.01%
2024/10/11	1	1620.00	1	1639.95	1635.00	0	1,063	0.00%
2024/10/09	6	1570.83	34	1608.24	1645.00	-28	1,063	-2.63%
2024/10/08	28.2	1595.70	4	1610.00	1530.00	24.2	1,023	2.36%
2024/10/07	30	1520.51	1	1505.00	1550.00	29	984	2.95%
2024/10/01	0	0.00	0	1435.00	1435.00	0	963	0.00%
2024/09/30	0	1395.00	0	0.00	1385.00	0	965	0.00%
2024/09/25	0	0.00	1	1485.00	1485.00	-1	958	-0.10%
2024/09/24	0	1370.00	0	0.00	1410.00	0	941	0.00%
2024/09/23	0	0.00	0.1	1375.00	1390.00	-0.1	942	-0.01%
2024/09/20	1	1390.00	1	1410.00	1385.00	0	941	0.00%
2024/09/18	1	1330.00	0	0.00	1335.00	1	956	0.10%
2024/09/12	0.1	1440.00	0	1435.00	1425.00	0	941	0.00%
2024/09/11	0	1350.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	1	1345.00	1	1395.00	1355.00	0	933	0.00%
2024/09/06	2	1402.50	1	1399.31	1365.00	1	944	0.10%
2024/09/05	2.1	1314.50	0	0.00	1290.00	2.1	925	0.22%
2024/09/04	9.1	1413.81	0	0.00	1360.00	9.1	909	1.00%
2024/08/30	3	1541.67	0	0.00	1530.00	3	924	0.32%
2024/08/29	0	0.00	0	1495.00	1485.00	0	926	0.00%
2024/08/28	0	1475.00	2	1487.50	1475.00	-2	929	-0.21%
2024/08/27	2	1520.00	0	0.00	1510.00	2	931	0.21%
2024/08/23	2	1485.00	0	0.00	1515.00	2	947	0.21%
2024/08/16	3.1	1596.31	0	0.00	1535.00	3.1	1,001	0.30%
2024/08/14	1	1455.00	2	1472.50	1460.00	-1	995	-0.10%
2024/08/13	2.1	1528.81	0	0.00	1505.00	2.1	980	0.21%
2024/08/12	1	1545.00	1	1495.00	1490.00	0	992	0.00%
2024/08/07	3	1436.67	1	1395.00	1430.00	2	1,002	0.20%
2024/08/06	7.1	1316.16	0	0.00	1350.00	7.1	997	0.71%
2024/08/05	6	1293.33	0	0.00	1275.00	6	986	0.61%
2024/08/01	0	0.00	0	1430.00	1485.00	0	980	0.00%
2024/07/31	2.1	1394.29	0	0.00	1390.00	2.1	980	0.21%
2024/07/29	2	1372.50	0	0.00	1350.00	2	969	0.21%
2024/07/26	6	1401.67	0	0.00	1420.00	6	954	0.63%
2024/07/22	0	0.00	0.1	1405.00	1390.00	-0.1	947	-0.01%
2024/07/17	0	1565.00	1	1570.03	1575.00	-1	968	-0.10%
2024/07/16	1	1600.00	1	1650.00	1600.00	0	992	0.00%
2024/07/15	1	1650.00	1	1660.00	1650.00	0	1,008	0.00%
2024/07/11	0	0.00	0	1680.00	1620.00	0	1,047	0.00%
2024/07/10	1	1635.00	1	1620.59	1635.00	0	1,077	0.00%
2024/07/09	0	0.00	1	1555.00	1610.00	-1	1,085	-0.09%
2024/07/05	0	1565.00	0	0.00	1580.00	0	1,108	0.00%
2024/07/02	0	1550.00	0	0.00	1550.00	0	1,153	0.00%
2024/06/27	0.1	1593.13	1	1599.95	1585.00	-0.9	1,149	-0.08%
2024/06/26	0	0.00	0	1625.00	1630.00	0	1,145	0.00%
2024/06/25	0	0.00	1	1540.00	1590.00	-1	1,153	-0.09%
2024/06/24	0	1605.00	3	1626.67	1610.00	-3	1,153	-0.26%
2024/06/21	0	0.00	2	1700.00	1695.00	-2	1,149	-0.17%
2024/06/20	3	1763.33	0	0.00	1750.00	3	1,159	0.26%
2024/06/19	0	0.00	0.5	1735.00	1735.00	-0.5	1,187	-0.04%
2024/06/18	2	1740.00	1	1715.00	1725.00	1	1,213	0.08%
2024/06/14	1	1710.00	3	1738.05	1750.00	-2	1,280	-0.16%
2024/06/13	1.5	1601.67	1	1615.00	1600.00	0.5	1,295	0.04%
2024/06/07	0	0.00	3	1575.00	1580.00	-3	1,368	-0.22%
2024/06/06	0	1570.00	0	0.00	1580.00	0	1,389	0.00%
2024/06/05	0	1595.00	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	0	0.00	4	1623.75	1625.00	-4	1,440	-0.28%
2024/06/03	4	1605.00	1	1595.00	1595.00	3	1,471	0.20%
2024/05/30	0	0.00	2	1620.14	1625.00	-2	1,537	-0.13%
2024/05/28	0	0.00	2	1660.00	1660.00	-2	1,611	-0.12%
2024/05/27	3	1648.35	1	1710.00	1645.00	2	1,627	0.12%
2024/05/24	2	1720.00	2	1680.00	1720.00	0	1,623	0.00%
2024/05/23	1	1680.00	0	0.00	1675.00	1	1,623	0.06%
2024/05/22	5	1673.00	6	1648.33	1670.00	-1	1,625	-0.06%
2024/05/21	3	1641.67	3	1583.37	1635.00	0	1,622	0.00%
2024/05/20	2	1580.00	2	1595.00	1570.00	0	1,614	0.00%
2024/05/17	0	0.00	1	1590.00	1590.00	-1	1,629	-0.06%
2024/05/16	0	0.00	1	1600.00	1595.00	-1	1,635	-0.06%
2024/05/15	2	1515.00	4	1512.50	1515.00	-2	1,630	-0.12%
2024/05/14	4	1525.00	0	0.00	1535.00	4	1,630	0.25%
2024/05/13	2	1522.50	1	1510.00	1500.00	1	1,619	0.06%
2024/05/10	1	1495.00	1	1475.00	1500.00	0	1,620	0.00%
2024/05/09	0	0.00	0	1480.00	1475.00	0	1,621	0.00%
2024/05/08	0	0.00	0	1475.00	1470.00	0	1,630	0.00%
2024/05/07	2	1465.00	1	1495.00	1480.00	1	1,635	0.06%
2024/05/03	1	1425.00	1	1425.00	1425.00	0	1,654	0.00%
2024/04/30	0	0.00	2	1450.00	1440.00	-2	1,680	-0.12%
2024/04/26	4	1455.00	4	1430.00	1455.00	0	1,694	0.00%
2024/04/25	4	1415.03	4	1416.25	1410.00	0	1,690	0.00%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/23	3	1275.00	3	1285.00	1285.00	0	1,667	0.00%
2024/04/22	7	1303.57	5	1295.00	1295.00	2	1,658	0.12%
2024/04/19	2	1387.22	0	0.00	1365.00	2	1,631	0.12%
2024/04/17	4	1362.61	3	1390.00	1385.00	1	1,612	0.06%
2024/04/16	1	1430.00	1	1400.00	1400.00	0	1,583	0.00%
2024/04/12	0	0.00	9	1478.89	1500.00	-9	1,549	-0.58%
2024/04/11	0	0.00	1	1475.00	1500.00	-1	1,543	-0.06%
2024/04/10	3	1545.00	1	1505.00	1550.00	2	1,526	0.13%
2024/04/09	1	1640.00	0	0.00	1630.00	1	1,517	0.07%
2024/04/08	0	0.00	0	1550.00	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	1	1500.00	1520.00	-1	1,510	-0.07%
2024/04/01	1	1415.00	1	1395.00	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	1	1400.00	1400.00	-1	1,515	-0.07%
2024/03/27	3	1391.67	2	1414.93	1400.00	1	1,514	0.07%
2024/03/26	5	1363.00	12	1413.33	1370.00	-7	1,516	-0.46%
2024/03/25	2	1382.50	0.2	1390.00	1390.00	1.8	1,516	0.12%
2024/03/22	1	1355.00	1	1380.00	1405.00	0	1,522	0.00%
2024/03/21	12	1355.42	3	1333.33	1360.00	9	1,550	0.58%
2024/03/20	2	1295.00	2	1280.00	1280.00	0	1,554	0.00%
2024/03/19	4.2	1332.48	15	1342.67	1310.00	-10.8	1,558	-0.69%
2024/03/18	25	1310.40	11	1295.45	1315.00	14	1,507	0.93%
2024/03/15	3	1228.33	3	1253.33	1245.00	0	1,477	0.00%
2024/03/14	13	1233.46	13	1251.92	1235.00	0	1,483	0.00%
2024/03/13	0	1255.00	0	0.00	1250.00	0	1,482	0.00%
2024/03/12	2	1219.88	4	1211.25	1225.00	-2	1,454	-0.14%
2024/03/11	2	1185.00	1	1175.00	1190.00	1	1,427	0.07%
2024/03/08	6	1183.33	10	1196.00	1185.00	-4	1,406	-0.28%
2024/03/07	1	1220.00	2	1197.50	1220.00	-1	1,372	-0.07%
2024/03/06	1	1205.00	0	0.00	1210.00	1	1,332	0.08%
2024/03/05	1	1115.00	1	1120.00	1115.00	0	1,281	0.00%
2024/03/04	21	1121.67	14	1128.93	1115.00	7	1,266	0.55%
2024/03/01	3	1095.00	7	1089.29	1125.00	-4	1,224	-0.33%
2024/02/29	1	1025.00	2	1009.99	1025.00	-1	1,189	-0.08%
2024/02/27	0	1000.00	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0	0.00	1	1005.00	1010.00	-1	1,158	-0.09%
2024/02/23	1	1050.00	1	1059.92	1050.00	0	1,149	0.00%
2024/02/22	2	1060.00	1	1045.20	1045.00	1	1,143	0.09%
2024/02/21	2	1025.00	2	1015.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	1	1010.00	1025.00	-1	1,122	-0.09%
2024/02/19	0	1000.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	3	1010.00	0	0.00	1010.00	3	1,106	0.27%
2024/02/15	9	1010.44	2	1004.51	1005.00	7	1,098	0.64%
2024/02/05	1	991.01	0	0.00	989.00	1	1,136	0.09%
2024/02/02	0	0.00	1	1005.39	1010.00	-1	1,134	-0.09%
2024/02/01	1	986.00	1	986.00	986.00	0	1,120	0.00%
2024/01/31	1	990.00	1	996.05	988.00	0	1,117	0.00%
2024/01/30	5	974.20	3	974.00	974.00	2	1,110	0.18%
2024/01/29	13	971.31	13	962.54	973.00	0	1,111	0.00%
2024/01/26	2	973.00	0	0.00	976.00	2	1,118	0.18%
2024/01/25	4	987.51	2	1000.00	987.00	2	1,104	0.18%
2024/01/22	0	978.00	0	0.00	976.00	0	1,080	0.00%
2024/01/19	1	976.00	1	966.00	976.00	0	1,074	0.00%
2024/01/18	1	957.98	1	967.00	958.00	0	1,069	0.00%
2024/01/17	4	967.00	4	985.00	967.00	0	1,063	0.00%
2024/01/16	1	990.00	1.1	965.29	990.00	-0.1	1,042	0.00%
2024/01/10	1	973.00	1	974.00	973.00	0	1,028	0.00%
2024/01/09	1	991.00	0	0.00	974.00	1	1,035	0.10%
2024/01/08	1	964.00	0	0.00	965.00	1	1,017	0.10%
2024/01/05	2	978.00	2	988.00	978.00	0	1,020	0.00%
2024/01/04	4	988.00	4	1000.00	988.00	0	1,023	0.00%
2024/01/03	0	0.00	2	997.50	1000.00	-2	1,023	-0.20%
2024/01/02	0	0.00	3	1025.00	1030.00	-3	1,009	-0.30%
2023/12/28	1	1065.00	1	1035.03	1050.00	0	982	0.00%
2023/12/25	0	1020.00	0	0.00	1025.00	0	970	0.00%
2023/12/22	5	1060.00	0	0.00	1050.00	5	967	0.52%
2023/12/20	5	1010.00	5	1014.40	1010.00	0	943	0.00%
2023/12/19	1	1015.00	2	1021.51	1010.00	-1	935	-0.11%
2023/12/18	19	1068.67	19	1086.05	1070.00	0	939	0.00%
2023/12/15	0	0.00	2	1082.50	1110.00	-2	896	-0.22%
2023/12/14	0	0.00	2	1002.50	1010.00	-2	873	-0.23%
2023/12/12	0	0.00	1	986.00	980.00	-1	870	-0.12%
2023/12/11	0.1	990.00	0	0.00	990.00	0.1	890	0.01%
2023/12/08	0	0.00	9	962.23	963.00	-9	879	-1.02%
2023/12/07	3	929.67	5	927.60	940.00	-2	862	-0.23%
2023/12/06	0	0.00	1	913.00	899.00	-1	851	-0.12%
2023/12/05	0	891.00	0	0.00	890.00	0	855	0.00%
2023/11/21	0	908.00	0	0.00	912.00	0	973	0.00%
2023/11/14	3	919.00	4	924.25	919.00	-1	1,040	-0.10%
2023/11/13	1	927.00	4	920.97	924.00	-3	1,073	-0.28%
2023/11/10	1	871.00	0	0.00	871.00	1	1,032	0.10%
2023/11/09	0	0.00	0	867.00	865.00	0	1,055	0.00%
2023/11/07	1	878.00	1	878.00	877.00	0	1,051	0.00%
2023/11/06	1	863.00	1	859.00	860.00	0	1,053	0.00%
2023/11/03	3	858.65	1	871.00	854.00	2	1,071	0.19%
2023/11/02	1	867.00	0	0.00	868.00	1	1,072	0.09%
2023/10/31	0	0.00	2	832.00	823.00	-2	1,083	-0.18%
2023/10/30	2	837.50	0	0.00	831.00	2	1,106	0.18%
2023/10/26	0	806.00	0	0.00	801.00	0	1,118	0.00%
2023/10/24	1	835.00	1	813.00	835.00	0	1,133	0.00%
2023/10/23	1	812.93	1	828.00	813.00	0	1,151	0.00%
2023/10/19	1	829.00	1	820.00	829.00	0	1,153	0.00%
2023/09/27	1	823.00	1	826.00	823.00	0	1,291	0.00%
2023/09/25	1	835.00	1	825.00	835.00	0	1,305	0.00%
2023/09/22	2	802.00	2	815.00	825.00	0	1,306	0.00%
2023/09/21	4	824.49	6	827.00	812.00	-2	1,314	-0.15%
2023/09/20	2	851.50	2	866.00	853.00	0	1,307	0.00%
2023/09/19	0	0.00	3	887.33	874.00	-3	1,305	-0.23%
2023/09/18	0	0.00	4	900.50	891.00	-4	1,305	-0.31%
2023/09/15	2	891.50	2	893.00	901.00	0	1,312	0.00%
2023/09/14	11	903.64	7	910.39	909.00	4	1,297	0.30%
2023/09/13	9	889.44	3	884.00	891.00	6	1,282	0.47%
2023/09/11	1	857.00	1	868.00	857.00	0	1,321	0.00%
2023/09/05	1	876.98	1	886.00	877.00	0	1,362	0.00%
2023/09/04	3	879.00	3	873.00	879.00	0	1,392	0.00%
2023/08/31	1	867.00	0	0.00	865.00	1	1,415	0.07%
2023/08/29	7	870.14	7	849.14	871.00	0	1,397	0.00%
2023/08/28	1	834.00	1	811.00	834.00	0	1,377	0.00%
2023/08/25	1	810.00	2	809.00	808.00	-1	1,409	-0.07%
2023/08/24	0	0.00	0	821.00	825.00	0	1,434	0.00%
2023/08/23	1	826.00	1	825.96	829.00	0	1,430	0.00%
2023/08/22	2	817.00	2	809.00	817.00	0	1,439	0.00%
2023/08/21	2	802.00	2.1	787.57	802.00	-0.1	1,445	-0.01%
2023/08/17	2	780.00	2	795.00	778.00	0	1,396	0.00%
2023/08/16	3	733.00	3	741.00	733.00	0	1,351	0.00%
2023/08/14	1	727.00	1	718.00	727.00	0	1,322	0.00%
2023/08/10	6	726.17	5	750.60	727.00	1	1,315	0.08%
2023/08/09	2	748.50	1	759.00	759.00	1	1,302	0.08%
2023/08/07	1	697.06	1	715.00	704.00	0	1,274	0.00%
2023/08/02	2	755.00	1	735.30	736.00	1	1,230	0.08%
2023/08/01	0	733.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	751.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	754.80	0	0.00	751.00	0	1,204	0.00%
2023/07/26	0	760.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0.1	770.00	0	0.00	771.00	0.1	1,177	0.00%
2023/07/21	0	780.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	2	795.47	0.1	801.69	785.00	1.9	1,141	0.17%
2023/07/18	2	769.50	0	773.00	782.00	2	1,100	0.18%
2023/07/17	5.1	767.07	5	783.19	767.00	0.1	1,085	0.01%
2023/07/14	0.1	803.07	0	0.00	794.00	0.1	1,060	0.01%
2023/07/13	0	825.81	0	0.00	829.00	0	1,032	0.00%
2023/07/12	0	810.00	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	0.00	8.7	820.62	824.00	-8.7	992	-0.87%
2023/07/10	0	819.00	0	0.00	819.00	0	986	0.00%
2023/07/07	0	830.00	0	0.00	829.00	0	990	0.00%
2023/07/06	1	849.00	1	845.00	844.00	0	986	0.00%
2023/06/28	0	863.00	0	0.00	849.00	0	974	0.00%
2023/06/27	2	877.00	2	897.00	877.00	0	975	0.00%
2023/06/21	2	891.00	3	901.00	890.00	-1	986	-0.10%
2023/06/19	0	0.00	1	878.00	885.00	-1	1,039	-0.10%
2023/06/16	3	887.00	2	882.53	887.00	1	1,070	0.09%
2023/06/15	1	863.96	1	875.00	855.00	0	1,063	0.00%
2023/06/14	1	875.00	3	862.00	872.00	-2	1,050	-0.19%
2023/06/13	3	873.00	10	873.10	873.00	-7	1,042	-0.67%
2023/06/12	4	868.00	3	860.00	864.00	1	1,036	0.10%
2023/06/09	1	841.00	0	845.00	840.00	1	1,014	0.10%
2023/06/08	1	869.44	0	0.00	831.00	1	1,008	0.10%
2023/06/07	0	0.00	1	883.00	884.00	-1	973	-0.10%
2023/06/06	1	861.02	1	865.00	862.00	0	942	0.00%
2023/06/02	5	883.00	5	882.00	883.00	0	921	0.00%
2023/06/01	8	875.25	7	860.14	875.00	1	911	0.11%
2023/05/31	6	884.00	2	899.00	871.00	4	895	0.45%
2023/05/30	2	968.00	2	923.00	967.00	0	851	0.00%
2023/05/29	0	915.00	0	0.00	909.00	0	823	0.00%
2023/05/26	6	939.17	6	947.00	916.00	0	830	0.00%
2023/05/23	1	919.00	1	906.01	906.00	0	797	0.00%
2023/05/18	0	0.00	0	928.00	923.00	0	809	0.00%
2023/05/17	0	0.00	1.1	903.10	903.00	-1.1	802	-0.13%
2023/05/16	2	897.50	0	0.00	892.00	2	803	0.25%
2023/05/15	1	894.00	1	905.00	894.00	0	804	0.00%
2023/05/12	1.1	898.01	1	907.00	898.00	0.1	807	0.01%
2023/05/11	1	910.00	1	920.00	910.00	0	814	0.00%
2023/05/02	0	0.00	1	913.00	925.00	-1	858	-0.12%
2023/04/28	1	877.00	0	0.00	878.00	1	870	0.11%
2023/04/26	0	864.00	0	0.00	865.00	0	870	0.00%
2023/04/21	1	888.00	1	895.00	896.00	0	902	0.00%
2023/04/18	0	925.00	0	0.00	928.00	0	923	0.00%
2023/04/17	0	937.00	0	0.00	937.00	0	940	0.00%
2023/04/13	1	950.00	1	928.00	925.00	0	949	0.00%
2023/04/12	0	0.00	0.1	945.00	948.00	-0.1	946	-0.01%
2023/04/10	0	0.00	1	931.00	930.00	-1	937	-0.11%
2023/04/07	1	915.00	0	0.00	913.00	1	934	0.11%
2023/03/30	0	0.00	1.6	928.38	927.00	-1.6	931	-0.17%
2023/03/28	0	0.00	1	921.06	918.00	-1	918	-0.11%
2023/03/23	1	885.00	1	897.00	887.00	0	871	0.00%
2023/03/22	1	880.06	0	0.00	887.00	1	849	0.12%
2023/03/21	4	927.75	4	921.25	918.00	0	804	0.00%
2023/03/20	1	880.00	2	859.00	888.00	-1	756	-0.13%
2023/03/17	0	0.00	3	804.00	808.00	-3	720	-0.42%
2023/03/16	3	791.33	0	0.00	782.00	3	717	0.42%
2023/03/10	0	0.00	4	805.50	803.00	-4	699	-0.57%
2023/03/09	5	821.40	0	0.00	817.00	5	703	0.71%
2023/03/03	0	0.00	1	845.00	817.00	-1	702	-0.14%
2023/02/24	0	0.00	0	870.20	861.00	0	696	0.00%
2023/02/21	1	828.03	0	0.00	828.00	1	695	0.15%
2023/02/16	0	826.00	0	0.00	830.00	0	715	0.00%
2023/02/10	0	0.00	1	863.00	858.00	-1	726	-0.14%
2023/02/08	1	842.00	0	0.00	833.00	1	714	0.14%
2023/02/02	0	0.00	2	814.00	829.00	-2	718	-0.28%
2023/01/31	1	768.00	0	0.00	758.00	1	723	0.14%
2023/01/17	0	0.00	0	778.00	774.00	0	717	0.00%
2023/01/16	0	771.00	0	0.00	771.00	0	720	0.00%
2023/01/09	0	0.00	0	810.00	833.00	0	731	0.00%
2023/01/04	0	805.00	0	0.00	803.00	0	739	0.00%
2022/11/24	1.1	886.38	0	0.00	895.00	1.1	929	0.11%
2022/11/22	0	0.00	1	870.00	866.00	-1	931	-0.11%
2022/11/18	1	849.00	0	0.00	848.00	1	936	0.11%
2022/11/17	0	0.00	1	832.67	829.00	-1	936	-0.11%
2022/11/15	0	781.67	0	0.00	780.00	0	921	0.00%
2022/10/25	1	703.00	1	713.00	719.00	0	899	0.00%
2022/10/19	0	0.00	0	731.00	732.00	0	880	0.00%
2022/10/18	0	708.00	0	0.00	706.00	0	870	0.00%
2022/09/21	1	798.00	1	794.00	794.00	0	1,036	0.00%
2022/09/15	2	805.00	2	812.50	805.00	0	1,035	0.00%
2022/09/14	0	0.00	0	784.00	784.00	0	1,018	0.00%
2022/09/12	2	780.00	2	780.01	780.00	0	1,015	0.00%
2022/08/30	0	741.00	0	0.00	735.00	0	1,010	0.00%
2022/08/25	0	0.00	1	763.00	770.00	-1	1,009	-0.10%
2022/08/16	1	744.00	0.3	746.00	737.00	0.7	1,000	0.07%
2022/08/15	0.1	722.00	0	0.00	745.00	0.1	999	0.01%
2022/08/01	0.1	679.00	0	0.00	668.00	0.1	1,046	0.00%
2022/07/22	1	701.00	0	0.00	694.00	1	1,040	0.10%
2022/07/20	1	706.00	1.2	697.19	694.00	-0.2	1,034	-0.02%
2022/07/19	0	690.50	0	0.00	692.00	0	1,026	0.00%
2022/07/18	1	696.00	1	691.00	697.00	0	1,022	0.00%
2022/07/15	0	0.00	0	702.00	701.00	0	1,016	0.00%
2022/07/13	0.2	639.71	0	0.00	638.00	0.2	974	0.02%
2022/07/11	0	600.00	0	0.00	610.00	0	930	0.00%
2022/07/06	0	0.00	2	598.00	587.00	-2	870	-0.23%
2022/07/05	0.1	608.00	0	0.00	606.00	0.1	850	0.01%
2022/06/30	0	665.00	0	0.00	668.00	0	783	0.00%
2022/06/29	0	701.00	0	0.00	701.00	0	755	0.00%
2022/06/28	0	0.00	1	736.00	737.00	-1	732	-0.14%
2022/06/27	0	764.00	0	0.00	765.00	0	730	0.00%
2022/06/22	0	0.00	3	727.67	725.00	-3	702	-0.43%
2022/06/16	1	782.00	5	804.20	773.00	-4	685	-0.58%
2022/06/08	0	0.00	0.1	801.00	801.00	-0.1	687	-0.01%
2022/06/07	0.1	785.00	0	788.00	789.00	0	689	0.00%
2022/06/02	0	0.00	0.3	773.00	776.00	-0.3	703	-0.04%
2022/05/31	0	0.00	1	791.98	792.00	-1	696	-0.14%
2022/05/26	2	745.00	0	0.00	728.00	2	673	0.30%
2022/05/25	0	0.00	3	766.00	766.00	-3	661	-0.45%
2022/05/23	1	783.00	0	0.00	783.00	1	661	0.15%
2022/05/20	0	0.00	1	840.00	824.00	-1	645	-0.16%
2022/05/18	0	0.00	1	832.00	822.00	-1	621	-0.16%
2022/05/16	0	0.00	1	806.00	815.00	-1	602	-0.17%
2022/05/13	0	0.00	4	810.45	810.00	-4	581	-0.69%
2022/05/06	1	740.00	0	0.00	735.00	1	532	0.19%
2022/05/05	1	768.00	0	0.00	758.00	1	534	0.19%
2022/04/21	0	0.00	2	740.00	746.00	-2	529	-0.38%
2022/04/19	0	0.00	1	740.00	744.00	-1	521	-0.19%
2022/04/18	0	0.00	1	737.00	722.00	-1	516	-0.19%
2022/04/14	0	0.00	0	730.00	724.00	0	515	0.00%
2022/04/08	0	0.00	1	686.00	695.00	-1	502	-0.20%
2022/04/07	0	684.00	0	0.00	668.00	0	497	0.01%
2022/04/06	0	692.00	0	0.00	685.00	0	492	0.00%
2022/04/01	0	0.00	1	714.00	714.00	-1	491	-0.20%
2022/03/30	0	0.00	1	708.00	711.00	-1	497	-0.20%
2022/03/29	0	0.00	2	720.00	703.00	-2	507	-0.39%
2022/03/25	1	719.00	0.1	711.00	710.00	1	517	0.18%
2022/03/22	2	688.50	2	692.00	692.00	0	504	0.00%
2022/03/17	0	635.00	0	0.00	640.00	0	500	0.00%
2022/03/16	0	616.50	0	0.00	618.00	0	493	0.00%
2022/03/15	3	619.00	0	0.00	614.00	3	497	0.60%
2022/03/08	4	670.00	0	0.00	670.00	4	444	0.90%
2022/03/07	6	686.00	1	703.00	685.00	5	442	1.13%
2022/03/04	0	0.00	1	726.00	724.00	-1	442	-0.23%
2022/03/03	0	0.00	1	726.00	728.00	-1	450	-0.22%
2022/03/02	1	715.00	0	0.00	722.00	1	455	0.22%
2022/03/01	2	728.00	0	0.00	726.00	2	462	0.43%
2022/02/25	1	724.92	2	726.50	717.00	-1	477	-0.21%
2022/02/14	0	0.00	1	690.00	688.00	-1	584	-0.17%
2022/02/08	1	703.00	0	0.00	703.00	1	595	0.17%
2022/02/07	1	713.00	0	0.00	716.00	1	591	0.17%
2022/01/18	0	0.00	1	750.00	750.00	-1	596	-0.17%
2022/01/13	1	720.00	1	722.00	718.00	0	593	0.00%
2022/01/12	0	0.00	2	749.00	748.00	-2	589	-0.34%
2022/01/07	1	735.00	1	747.00	739.00	0	581	0.00%
2022/01/05	1	730.00	6	739.00	739.00	-5	577	-0.87%
2022/01/04	1	730.00	0	0.00	740.00	1	577	0.17%
2021/12/30	0	0.00	1	751.00	761.00	-1	587	-0.17%
2021/12/29	2	753.50	1	770.00	752.00	1	594	0.17%
2021/12/23	0	0.00	1.1	755.66	756.00	-1.1	607	-0.17%
2021/12/22	0	0.00	2	718.00	730.00	-2	599	-0.33%
2021/12/14	0	0.00	0	711.00	707.00	0	613	0.00%
2021/12/13	0	0.00	0	700.00	698.00	0	611	-0.01%
2021/12/09	1	700.00	0	0.00	688.00	1	630	0.16%
2021/12/03	1	674.00	0	0.00	675.00	1	715	0.14%
2021/12/02	0	0.00	0.1	672.00	672.00	-0.1	713	-0.01%
2021/12/01	1	678.00	1	675.00	672.00	0	703	0.00%
2021/11/30	1	682.00	1	704.00	687.00	0	699	0.00%
2021/11/29	1	670.00	0	0.00	696.00	1	691	0.14%
2021/11/24	1	670.00	0	0.00	670.00	1	669	0.15%
2021/11/23	6	700.33	0	0.00	689.00	6	650	0.92%
2021/11/22	1	702.00	0	0.00	709.00	1	643	0.16%
2021/11/19	1	709.00	2	695.00	705.00	-1	638	-0.16%
2021/11/18	1	694.00	1	692.00	674.00	0	617	0.00%
2021/11/17	1	661.00	1	671.00	656.00	0	599	0.00%
2021/11/16	1	653.00	0	0.00	667.00	1	598	0.17%
2021/11/15	2	664.50	1	632.13	667.00	1	589	0.17%
2021/11/12	0	0.00	1	622.05	626.00	-1	572	-0.18%
2021/11/11	1	587.00	0	0.00	597.00	1	558	0.18%
2021/11/10	1	605.00	2	603.50	605.00	-1	555	-0.18%
2021/11/09	0	0.00	2	600.00	602.00	-2	570	-0.35%
2021/11/08	2	580.00	1	588.00	579.00	1	563	0.18%
2021/11/05	0	0.00	17	586.00	586.00	-17	560	-3.03%
2021/11/03	5	591.00	0	0.00	578.00	5	559	0.89%
2021/11/02	1	586.00	1	601.00	582.00	0	557	0.00%
2021/11/01	0	0.00	2	597.97	599.00	-2	546	-0.37%
2021/10/29	0	0.00	13.2	581.15	578.00	-13.2	542	-2.44%
2021/10/27	0	0.00	11	572.91	575.00	-11	540	-2.04%
2021/10/26	0	0.00	1	555.00	553.00	-1	536	-0.19%
2021/10/25	0	0.00	0	552.00	540.00	0	541	0.00%
2021/10/22	1	541.00	0	0.00	546.00	1	543	0.19%
2021/10/20	0	0.00	11	566.18	561.00	-11	552	-1.99%
2021/10/12	1	578.00	11	577.09	578.00	-10	560	-1.78%
2021/10/08	5	576.60	6	573.50	574.00	-1	558	-0.18%
2021/10/07	0	0.00	5	565.00	566.00	-5	553	-0.90%
2021/10/06	1	544.00	1	540.00	541.00	0	547	0.00%
2021/10/05	0	529.00	0	0.00	527.00	0	542	0.00%
2021/09/30	0	0.00	1	561.00	555.00	-1	540	-0.19%
2021/09/29	1	539.00	0	0.00	538.00	1	534	0.19%
2021/09/28	0	0.00	1	551.00	555.00	-1	532	-0.19%
2021/09/27	0	0.00	1	547.00	553.00	-1	546	-0.18%
2021/09/23	0	0.00	10	586.00	578.00	-10	535	-1.87%
2021/09/22	1.1	555.27	0	0.00	561.00	1.1	530	0.21%
2021/09/16	10	563.00	20	562.25	560.00	-10	536	-1.86%
2021/09/15	11	570.73	1	591.00	575.00	10	533	1.87%
2021/09/14	0	0.00	1	590.00	591.00	-1	525	-0.19%
2021/09/13	1	583.00	0	0.00	583.00	1	521	0.19%
2021/09/10	2.1	611.71	21	604.43	606.00	-18.9	511	-3.70%
2021/09/09	1	559.00	7	588.98	584.00	-6	485	-1.24%
2021/08/24	0	0.00	1	551.00	538.00	-1	551	-0.18%
2021/08/20	0	0.00	6	513.83	531.00	-6	576	-1.04%
2021/08/19	6	508.00	0	0.00	504.00	6	582	1.03%
2021/08/17	1	521.00	0	0.00	515.00	1	595	0.17%
2021/08/16	1	530.00	0	0.00	525.00	1	601	0.17%
2021/08/13	0	0.00	0	536.00	536.00	0	634	0.00%
2021/08/12	0	530.50	0	0.00	522.00	0	614	0.00%
2021/08/05	1	572.00	2	572.00	571.00	-1	693	-0.14%
2021/08/04	0	0.00	2	566.00	568.00	-2	713	-0.28%
2021/08/03	1	555.00	0	0.00	553.00	1	720	0.14%
2021/08/02	6	560.33	0	0.00	566.00	6	727	0.82%
2021/07/30	7	570.14	0	0.00	571.00	7	728	0.96%
2021/07/27	1	555.00	0	0.00	555.00	1	736	0.14%
2021/07/26	0	0.00	1	540.00	555.00	-1	742	-0.13%
2021/07/22	0	0.00	1	542.00	544.00	-1	783	-0.13%
2021/07/20	0	0.00	1	547.00	546.00	-1	808	-0.12%
2021/07/19	1	546.00	0	0.00	550.00	1	813	0.12%
2021/07/16	2	557.00	0	0.00	555.00	2	811	0.25%
2021/07/13	1	566.00	2	574.50	565.00	-1	823	-0.12%
2021/07/09	1	579.00	1	576.00	575.00	0	826	0.00%
2021/07/07	1	558.00	0	0.00	568.00	1	833	0.12%
2021/07/06	0	0.00	3	552.33	552.00	-3	835	-0.36%
2021/07/01	1	574.00	0	0.00	564.00	1	833	0.12%
2021/06/30	8	575.00	0	0.00	584.00	8	836	0.96%
2021/06/29	2	583.00	5	585.20	582.00	-3	841	-0.36%
2021/06/25	1	590.00	1	593.97	591.00	0	847	0.00%
2021/06/23	0	0.00	7	583.14	586.00	-7	840	-0.83%
2021/06/21	0	0.00	1	570.00	570.00	-1	836	-0.12%
2021/06/18	4	576.75	4	578.00	576.00	0	832	0.00%
2021/06/16	1	547.00	2	546.50	544.00	-1	836	-0.12%
2021/06/11	6	538.67	0	0.00	537.00	6	842	0.71%
2021/06/10	5	540.40	3	548.01	552.00	2	850	0.23%
2021/06/09	2	536.49	1	545.00	527.00	1	836	0.12%
2021/06/08	1	572.00	17	569.24	562.00	-16	815	-1.96%
2021/06/07	4	554.75	1	565.00	565.00	3	812	0.37%
2021/06/04	0	0.00	2	572.50	569.00	-2	807	-0.25%
2021/06/03	2	567.50	0	0.00	573.00	2	819	0.24%
2021/06/02	5	571.40	0	0.00	574.00	5	815	0.62%
2021/06/01	6	590.67	0	0.00	588.00	6	812	0.74%
2021/05/31	2	593.50	1	593.00	593.00	1	817	0.12%
2021/05/28	2	588.00	2.2	589.38	592.00	-0.2	814	-0.02%
2021/05/27	0	0.00	0	581.00	577.00	0	803	0.00%
2021/05/25	0	0.00	1	569.00	559.00	-1	803	-0.12%
2021/05/24	10	560.10	1	560.00	554.00	9	802	1.12%
2021/05/21	5	553.40	12	550.83	556.00	-7	804	-0.87%
2021/05/20	0	0.00	1	522.00	519.00	-1	793	-0.13%
2021/05/19	6	522.00	0	0.00	520.00	6	817	0.73%
2021/05/18	0	0.00	2	530.00	529.00	-2	849	-0.24%
2021/05/17	0	0.00	1	520.00	511.00	-1	845	-0.12%
2021/05/14	1	505.00	5	510.20	513.00	-4	826	-0.48%
2021/05/13	1	470.00	1	475.00	467.00	0	798	0.00%
2021/05/12	4	463.00	3	471.33	481.00	1	788	0.13%
2021/05/11	3	496.67	0	0.00	493.50	3	771	0.39%
2021/05/10	1	524.00	1	529.00	530.00	0	763	0.00%
2021/05/07	1	512.00	1	507.00	515.00	0	763	0.00%
2021/05/06	0	0.00	0.1	501.43	502.00	-0.1	766	-0.01%
2021/05/05	2	499.50	0	0.00	496.00	2	763	0.26%
2021/05/04	1	511.00	1	505.00	512.00	0	758	0.00%
2021/05/03	6.1	542.54	3	545.00	536.00	3.1	753	0.41%
2021/04/29	10	546.80	3	545.67	543.00	7	752	0.93%
2021/04/28	0	0.00	3	518.00	520.00	-3	724	-0.41%
2021/04/27	2	520.00	2	519.50	518.00	0	723	0.00%
2021/04/26	1	517.00	3	509.00	518.00	-2	715	-0.28%
2021/04/23	0	0.00	1	497.00	502.00	-1	704	-0.14%
2021/04/22	1	484.50	3	487.50	487.00	-2	707	-0.28%
2021/04/16	0	0.00	0.1	486.00	484.50	-0.1	752	-0.01%
2021/04/14	5	473.00	0	0.00	475.00	5	811	0.62%
2021/04/13	2.1	480.15	0	0.00	470.00	2.1	866	0.24%
2021/04/12	2	486.00	0	0.00	484.50	2	869	0.23%
2021/04/09	0	499.00	0	0.00	496.50	0	884	0.00%
2021/04/06	0	0.00	1.1	495.19	495.50	-1.1	873	-0.12%
2021/04/01	6.1	493.23	0	0.00	491.00	6.1	868	0.70%
2021/03/30	0	0.00	2	510.00	509.00	-2	870	-0.23%
2021/03/26	2	500.00	0	0.00	499.50	2	895	0.22%
2021/03/23	2	509.50	2	509.50	507.00	0	952	0.00%
2021/03/22	0	0.00	3	507.00	507.00	-3	966	-0.31%
2021/03/19	1	488.52	0	0.00	493.50	1	980	0.10%
2021/03/18	5	499.90	1	503.00	496.00	4	982	0.41%
2021/03/16	1	496.00	0	0.00	496.00	1	1,005	0.10%
2021/03/11	3	507.00	1	505.00	508.00	2	1,055	0.19%
2021/03/10	1	498.00	0	0.00	500.00	1	1,059	0.09%
2021/03/09	1	489.00	1	489.50	490.00	0	1,057	0.00%
2021/03/05	2	497.50	2	505.00	499.00	0	1,077	0.00%
2021/03/04	3	511.67	0	0.00	510.00	3	1,075	0.28%
2021/03/03	0	0.00	3	534.00	536.00	-3	1,074	-0.28%
2021/03/02	1	529.00	1	521.00	521.00	0	1,085	0.00%
2021/02/23	2	520.00	0	0.00	526.00	2	1,188	0.17%
2021/02/22	3	529.67	1	528.00	535.00	2	1,201	0.17%
2021/02/19	1	561.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	2	574.00	3	579.00	577.00	-1	1,170	-0.09%
2021/02/17	0	0.00	2	555.00	555.00	-2	1,154	-0.17%
2021/02/05	4	539.75	0	0.00	532.00	4	1,153	0.35%
2021/02/02	1	526.00	1	525.00	526.00	0	1,184	0.00%
2021/02/01	1	516.00	0	0.00	522.00	1	1,198	0.08%
2021/01/28	0	0.00	2	526.00	535.00	-2	1,199	-0.17%
2021/01/27	3	528.00	0	0.00	530.00	3	1,197	0.25%
2021/01/26	0	0.00	0.1	535.00	531.00	-0.1	1,202	-0.01%
2021/01/25	1.1	554.98	1	547.00	543.00	0.1	1,214	0.01%
2021/01/22	1	551.00	0	0.00	546.00	1	1,225	0.08%
2021/01/21	2	521.50	2	521.00	524.00	0	1,216	0.00%
2021/01/20	0	0.00	1	536.00	527.00	-1	1,215	-0.08%
2021/01/15	1	548.00	1	555.00	548.00	0	1,211	0.00%
2021/01/11	2	573.50	1	577.00	564.00	1	1,200	0.08%
2021/01/08	1	560.00	2	556.50	545.00	-1	1,201	-0.08%
2021/01/07	3	536.00	2	545.00	535.00	1	1,200	0.08%
2021/01/06	1	518.00	11	521.27	531.00	-10	1,167	-0.86%
2021/01/05	5	484.70	3	493.83	483.50	2	1,137	0.18%
2020/12/30	2	472.00	0	0.00	473.50	2	1,184	0.17%
2020/12/22	0	0.00	1	468.00	459.50	-1	1,413	-0.07%
2020/12/21	3	477.67	0	0.00	476.00	3	1,453	0.21%
2020/12/18	0	0.00	3	469.67	466.50	-3	1,482	-0.20%
2020/12/17	1	454.00	0	0.00	454.00	1	1,467	0.07%
2020/12/16	2	460.50	0	0.00	459.00	2	1,442	0.14%
2020/12/15	0	0.00	2	474.25	456.00	-2	1,429	-0.14%
2020/12/14	1	469.00	1	469.50	467.50	0	1,411	0.00%
2020/12/11	1	470.00	0	0.00	457.00	1	1,410	0.07%
2020/12/10	1	468.00	0	0.00	466.50	1	1,413	0.07%
2020/12/09	1	480.00	8	476.25	477.00	-7	1,405	-0.50%
2020/12/08	1	457.00	3	459.33	454.00	-2	1,369	-0.15%
2020/12/03	1	450.00	1	449.50	449.50	0	1,348	0.00%
2020/12/02	6	454.00	6	454.00	453.50	0	1,346	0.00%
2020/11/30	1	448.00	0	0.00	445.00	1	1,326	0.08%
2020/11/27	3	450.17	0	0.00	450.00	3	1,325	0.23%
2020/11/26	2	451.75	0	0.00	450.00	2	1,318	0.15%
2020/11/25	1	453.00	3	470.00	451.00	-2	1,317	-0.15%
2020/11/24	1	455.00	3	471.50	471.50	-2	1,295	-0.15%
2020/11/20	1	433.00	0	0.00	430.00	1	1,240	0.08%
2020/11/18	1	414.00	0	0.00	415.50	1	1,234	0.08%
2020/11/17	1	416.00	0	0.00	416.00	1	1,243	0.08%
2020/11/16	1	415.00	0	0.00	416.50	1	1,256	0.08%
2020/11/11	2	419.50	0	0.00	417.50	2	1,235	0.16%
2020/11/09	6	432.83	0	0.00	433.00	6	1,230	0.49%
2020/11/06	1	443.00	0	0.00	439.00	1	1,231	0.08%
2020/11/04	4	435.88	0	0.00	438.00	4	1,263	0.32%
2020/11/03	2	434.00	0	0.00	433.50	2	1,264	0.16%
2020/10/30	1	439.00	0	0.00	436.50	1	1,282	0.08%
2020/10/28	2	458.50	0	0.00	457.00	2	1,267	0.16%
2020/10/27	4	459.50	0	0.00	462.50	4	1,269	0.32%
2020/10/26	0	0.00	3	464.00	463.50	-3	1,283	-0.23%
2020/10/21	0	0.00	3	484.50	480.50	-3	1,321	-0.23%
2020/10/20	2	478.00	2	482.00	482.00	0	1,330	0.00%
2020/10/12	6	484.50	6	488.00	484.50	0	1,309	0.00%
2020/09/29	3	471.50	2	464.00	478.00	1	1,463	0.07%
2020/09/25	8	457.81	6	463.33	453.50	2	1,413	0.14%
2020/09/24	0	0.00	5	451.50	448.50	-5	1,342	-0.37%
2020/09/23	1	443.00	1	440.00	443.00	0	1,303	0.00%
2020/09/11	2	408.00	0	0.00	404.50	2	1,361	0.15%
2020/09/10	0	0.00	1	425.00	416.50	-1	1,372	-0.07%
2020/09/09	3	411.83	0	0.00	423.50	3	1,380	0.22%
2020/09/08	2	418.00	0	0.00	417.00	2	1,395	0.14%
2020/09/07	3	420.00	2	418.00	419.50	1	1,428	0.07%
2020/08/31	5	428.00	5	441.00	428.00	0	1,551	0.00%
2020/08/28	1	443.00	2	437.75	441.00	-1	1,564	-0.06%
2020/08/27	1	420.00	0	0.00	421.50	1	1,555	0.06%
2020/08/26	0	0.00	4	420.00	413.50	-4	1,565	-0.26%
2020/08/25	2	411.00	0	0.00	407.50	2	1,577	0.13%
2020/08/20	1	378.00	0	0.00	379.00	1	1,607	0.06%
2020/08/19	5	411.00	0	0.00	403.50	5	1,620	0.31%
2020/08/18	0	0.00	2	417.50	416.50	-2	1,622	-0.12%
2020/08/14	1	424.50	2	423.25	424.00	-1	1,687	-0.06%
2020/08/13	1	426.50	0	0.00	418.00	1	1,691	0.06%
2020/08/10	1	436.00	0	0.00	436.00	1	1,736	0.06%
2020/08/06	4	461.38	4	467.63	459.00	0	1,823	0.00%
2020/08/05	0	0.00	2.1	467.48	467.00	-2.1	1,831	-0.11%
2020/08/03	1	451.00	1	451.00	449.00	0	1,838	0.00%
2020/07/30	2.1	461.21	7	452.71	449.00	-4.9	1,876	-0.26%
2020/07/29	8	464.13	0	0.00	466.00	8	1,867	0.43%
2020/07/28	1	468.50	1	463.00	448.50	0	1,872	0.00%
2020/07/27	1	452.00	1	453.00	463.50	0	1,885	0.00%
2020/07/24	0	0.00	3	450.50	451.00	-3	1,884	-0.16%
2020/07/21	1	470.00	2	465.00	456.50	-1	1,895	-0.05%
2020/07/17	1	455.00	0	0.00	455.00	1	1,896	0.05%
2020/07/15	7	458.00	7	483.14	458.00	0	1,893	0.00%
2020/07/14	2	476.25	3	478.17	481.50	-1	1,882	-0.05%
2020/07/13	8	471.50	7	459.00	470.00	1	1,863	0.05%
2020/07/10	3	452.83	2	447.75	445.00	1	1,832	0.05%
2020/07/09	6	435.08	6	433.17	434.50	0	1,793	0.00%
2020/07/08	2	414.50	7	418.93	426.50	-5	1,747	-0.29%
2020/07/07	8	394.00	3	410.00	394.00	5	1,700	0.29%
2020/07/06	1	404.50	4	401.75	405.00	-3	1,697	-0.18%
2020/07/03	2	391.50	1	390.00	387.00	1	1,678	0.06%
2020/07/02	1	384.50	1	387.00	387.00	0	1,692	0.00%
2020/07/01	2	381.50	3	386.33	382.00	-1	1,689	-0.06%
2020/06/30	2	378.75	0	0.00	378.50	2	1,701	0.12%
2020/06/23	7	388.14	6	402.50	386.00	1	1,742	0.06%
2020/06/22	0	0.00	1	394.50	396.00	-1	1,732	-0.06%
2020/06/19	6	386.83	5	389.00	386.00	1	1,735	0.06%
2020/06/18	1	386.00	2	388.25	389.00	-1	1,741	-0.06%
2020/06/17	1	383.00	1	383.50	381.50	0	1,728	0.00%
2020/06/15	0	0.00	2	389.75	387.50	-2	1,742	-0.11%
2020/06/12	4	388.63	2	389.00	390.00	2	1,749	0.11%
2020/06/10	1.1	387.50	1	389.50	392.50	0.1	1,710	0.01%
2020/06/09	3	383.83	0	0.00	382.50	3	1,716	0.17%
2020/06/08	0	0.00	2	398.25	396.00	-2	1,686	-0.12%
2020/06/05	4	399.25	1	400.50	397.50	3	1,683	0.18%
2020/06/04	2	402.25	5	404.70	410.00	-3	1,663	-0.18%
2020/06/03	0	0.00	2	396.50	396.50	-2	1,649	-0.12%
2020/06/02	3	392.50	0.2	394.00	391.50	2.8	1,643	0.17%
2020/06/01	3	413.00	0	0.00	409.00	3	1,638	0.18%
2020/05/29	1	411.50	0	0.00	403.00	1	1,634	0.06%
2020/05/28	1	409.50	0	0.00	404.00	1	1,634	0.06%
2020/05/27	1	425.00	2	422.25	411.00	-1	1,618	-0.06%
2020/05/26	3	421.33	4	418.63	420.00	-1	1,604	-0.06%
2020/05/22	2	401.75	0	0.00	396.50	2	1,591	0.13%
2020/05/21	8	420.81	10	416.95	411.00	-2	1,575	-0.13%
2020/05/20	4	405.38	6	402.83	403.50	-2	1,539	-0.13%
2020/05/19	7	403.00	8	409.09	403.00	-1	1,548	-0.07%
2020/05/18	1	405.00	3	393.33	402.50	-2	1,532	-0.13%
2020/05/15	8	393.63	8	395.88	394.50	0	1,533	0.00%
2020/05/14	10	383.45	22	376.43	387.00	-12	1,497	-0.80%
2020/05/13	3	355.83	0	0.00	352.00	3	1,438	0.21%
2020/05/12	5	348.70	0	0.00	348.00	5	1,441	0.35%
2020/05/08	14	351.79	7	361.86	353.00	7	1,437	0.49%
2020/05/07	1	346.50	6	345.42	350.00	-5	1,436	-0.35%
2020/05/06	2	335.00	2	335.00	334.00	0	1,419	0.00%
2020/05/04	2	331.00	1	329.00	329.50	1	1,426	0.07%
2020/04/30	1	334.00	2	332.00	335.00	-1	1,427	-0.07%
2020/04/29	3	321.50	2	323.00	323.00	1	1,414	0.07%
2020/04/28	2	316.00	2	322.25	316.00	0	1,411	0.00%
2020/04/27	2	318.00	9	316.22	316.50	-7	1,428	-0.49%
2020/04/24	0	0.00	1	323.00	320.50	-1	1,419	-0.07%
2020/04/23	2	318.25	14	321.21	323.00	-12	1,432	-0.84%
2020/04/22	1	304.00	4	311.75	317.00	-3	1,447	-0.21%
2020/04/21	1	311.00	7	310.36	308.00	-6	1,439	-0.42%
2020/04/20	8	306.88	1	314.50	305.00	7	1,435	0.49%
2020/04/17	34	316.32	8	314.50	310.50	26	1,422	1.83%
2020/04/16	0	0.00	6	307.08	307.00	-6	1,388	-0.43%
2020/04/15	2	310.75	0	0.00	304.50	2	1,377	0.15%
2020/04/14	1	304.00	1	307.50	305.00	0	1,366	0.00%
2020/04/09	0	0.00	4	292.13	296.00	-4	1,361	-0.29%
2020/04/07	2	288.00	1	293.00	286.00	1	1,333	0.08%
2020/03/31	1	285.00	1	282.50	275.00	0	1,290	0.00%
2020/03/30	0.1	280.00	0	0.00	280.00	0.1	1,265	0.00%
2020/03/27	3	275.33	3	278.00	272.00	0	1,266	0.00%
2020/03/26	0	0.00	5	265.40	270.00	-5	1,244	-0.40%
2020/03/25	3	266.33	2	268.25	265.00	1	1,225	0.08%
2020/03/24	1	255.50	2	254.50	253.00	-1	1,195	-0.08%
2020/03/20	1	225.00	0	0.00	231.50	1	1,171	0.09%
2020/03/19	13	214.00	5	236.00	210.50	8	1,173	0.68%
2020/03/18	6	236.58	0	0.00	233.50	6	1,173	0.51%
2020/03/16	0	0.00	7	247.14	225.50	-7	1,196	-0.59%
2020/03/13	37	237.70	93	236.84	250.50	-56	1,197	-4.68%
2020/03/12	6	268.08	2	268.00	261.00	4	1,196	0.33%
2020/03/11	1	283.00	0	0.00	283.00	1	1,194	0.08%
2020/03/10	2	287.50	0	0.00	289.00	2	1,207	0.17%
2020/03/09	1	292.00	0	0.00	289.00	1	1,228	0.08%
2020/03/06	1	295.50	1	295.50	299.00	0	1,250	0.00%
2020/03/05	2	300.25	2	300.50	302.50	0	1,246	0.00%
2020/03/04	4	292.38	0	0.00	293.00	4	1,232	0.32%
2020/03/02	2	292.50	0	0.00	297.00	2	1,235	0.16%
2020/02/27	3	299.33	0	0.00	296.00	3	1,248	0.24%
2020/02/24	2	305.25	0	0.00	304.00	2	1,317	0.15%
2020/02/21	0.2	312.50	0	0.00	312.50	0.2	1,382	0.01%
2020/02/18	1	307.00	2	313.25	307.00	-1	1,398	-0.07%
2020/02/17	0	0.00	1	318.00	320.00	-1	1,402	-0.07%
2020/02/14	1	317.00	1	312.00	314.00	0	1,440	0.00%
2020/02/13	8	320.50	1	317.50	315.50	7	1,460	0.48%
2020/02/12	5	322.50	0	0.00	321.50	5	1,443	0.35%
2020/02/10	3	329.67	5	329.00	323.00	-2	1,428	-0.14%
2020/02/07	1	335.00	0	0.00	336.00	1	1,425	0.07%
2020/02/05	5	321.00	5	324.00	321.00	0	1,393	0.00%
2020/02/03	8	303.69	4	305.38	306.50	4	1,385	0.29%
2020/01/31	8	314.69	7	323.64	315.00	1	1,374	0.07%
2020/01/30	1	318.00	0	0.00	318.00	1	1,376	0.07%
2020/01/20	1	340.00	0	0.00	343.50	1	1,363	0.07%
2020/01/17	4	336.50	6	351.50	336.50	-2	1,381	-0.14%
2020/01/16	1	350.50	1	352.00	351.50	0	1,366	0.00%
2020/01/15	1	330.00	0	0.00	334.50	1	1,346	0.07%
2020/01/14	0	0.00	5	329.50	330.00	-5	1,353	-0.37%
2020/01/06	5	318.00	0	0.00	317.00	5	1,469	0.34%
2020/01/03	0	0.00	6	330.17	324.00	-6	1,491	-0.40%
2019/12/27	0	0.00	11	319.86	318.50	-11	1,571	-0.70%
2019/12/13	0	0.00	2	321.25	322.50	-2	1,779	-0.11%
2019/12/12	10	318.00	0	0.00	314.00	10	1,761	0.57%
2019/12/11	0	0.00	5	321.00	320.00	-5	1,750	-0.29%
2019/12/09	1	307.00	0	0.00	313.00	1	1,703	0.06%
2019/12/03	5	300.00	0	0.00	299.00	5	1,651	0.30%
2019/11/28	1	311.00	6	311.33	310.00	-5	1,612	-0.31%
2019/11/26	9	304.78	6	311.83	303.00	3	1,657	0.18%
2019/11/25	11	312.23	9	307.22	311.50	2	1,636	0.12%
2019/11/22	7	300.00	29	298.28	300.00	-22	1,593	-1.38%
2019/11/21	3	287.00	3	289.17	292.50	0	1,580	0.00%
2019/11/20	2	297.00	11	293.00	285.00	-9	1,583	-0.57%
2019/11/19	18	295.61	7	296.50	295.50	11	1,545	0.71%
2019/11/18	2	291.00	10	293.45	295.00	-8	1,561	-0.51%
2019/11/15	5	286.00	3	287.83	287.00	2	1,561	0.13%
2019/11/14	0	0.00	4	289.50	287.00	-4	1,574	-0.25%
2019/11/13	7	284.36	19	294.47	284.00	-12	1,567	-0.77%
2019/11/12	1	285.00	20	289.53	293.00	-19	1,551	-1.22%
2019/11/11	2	275.50	0	0.00	281.50	2	1,589	0.13%
2019/11/08	1	279.00	0	0.00	279.00	1	1,608	0.06%
2019/11/07	23	280.15	1	278.00	282.50	22	1,663	1.32%
2019/11/06	1	278.50	6	277.42	279.00	-5	1,666	-0.30%
2019/11/01	1	282.50	1	285.00	284.00	0	1,699	0.00%
2019/10/31	45	289.90	4	288.38	286.50	41	1,712	2.39%
2019/10/28	0	0.00	5	284.20	284.50	-5	1,779	-0.28%
2019/10/25	5	285.60	0	0.00	283.00	5	1,798	0.28%
2019/10/24	0	0.00	2	288.75	289.50	-2	1,785	-0.11%
2019/10/22	1	287.00	1	288.00	288.50	0	1,834	0.00%
2019/10/21	1	281.00	11	281.41	281.00	-10	1,826	-0.55%
2019/10/18	1	282.00	0	0.00	281.50	1	1,822	0.05%
2019/10/17	1	287.50	1	288.50	284.50	0	1,822	0.00%
2019/10/16	1	290.50	6	286.33	287.00	-5	1,839	-0.27%
2019/10/15	9	285.11	10	284.75	285.50	-1	1,818	-0.05%
2019/10/14	1	274.00	2	272.50	274.00	-1	1,794	-0.06%
2019/10/09	3	270.67	2	270.00	271.00	1	1,871	0.05%
2019/10/07	1	271.00	0	0.00	271.50	1	1,870	0.05%
2019/10/03	2	280.75	1	281.00	276.00	1	1,867	0.05%
2019/10/02	0	0.00	1	280.00	278.00	-1	1,843	-0.05%
2019/10/01	4	272.50	0	0.00	273.00	4	1,820	0.22%
2019/09/27	5	272.60	1	274.50	271.00	4	1,802	0.22%
2019/09/26	0	0.00	1	281.00	278.50	-1	1,785	-0.06%
2019/09/25	0	0.00	0	270.00	271.00	0	1,769	0.00%
2019/09/24	11	277.59	0	0.00	277.50	11	1,769	0.62%
2019/09/23	11	283.05	4	282.50	285.00	7	1,747	0.40%
2019/09/19	0	0.00	3	268.33	266.00	-3	1,712	-0.18%
2019/09/18	0	0.00	22	261.57	262.50	-22	1,676	-1.31%
2019/09/17	31	258.13	8	258.25	257.50	23	1,657	1.39%
2019/09/11	1	246.00	1	248.50	247.50	0	1,668	0.00%
2019/09/10	0	246.00	1	243.50	245.00	-1	1,666	-0.06%
2019/09/09	1	250.50	0	0.00	247.00	1	1,673	0.06%
2019/09/05	10	251.00	0	0.00	252.00	10	1,713	0.58%
2019/09/03	3	248.33	4	248.50	246.00	-1	1,729	-0.06%
2019/09/02	4	248.13	0	0.00	249.00	4	1,739	0.23%
2019/08/30	3	258.00	3	259.00	250.00	0	1,791	0.00%
2019/08/29	2	247.00	1	247.00	250.00	1	1,736	0.06%
2019/08/27	1	252.00	0	0.00	251.50	1	1,727	0.06%
2019/08/26	4	251.50	2	257.50	251.50	2	1,730	0.12%
2019/08/23	1	259.00	1	261.50	262.00	0	1,715	0.00%
2019/08/22	0	0.00	4	259.75	260.00	-4	1,691	-0.24%
2019/08/21	0	0.00	3	253.00	254.50	-3	1,656	-0.18%
2019/08/20	1	247.50	0	0.00	246.50	1	1,626	0.06%
2019/08/19	0	0.00	1	249.50	250.00	-1	1,614	-0.06%
2019/08/16	1	246.50	0	0.00	246.00	1	1,590	0.06%
2019/08/15	0	0.00	1	241.50	243.00	-1	1,582	-0.06%
2019/08/14	0	0.00	9	248.78	236.50	-9	1,549	-0.58%
2019/08/12	4	237.38	1	240.50	237.50	3	1,468	0.20%
2019/08/06	1	226.50	2	226.50	226.00	-1	1,466	-0.07%
2019/08/02	1	228.50	0	0.00	228.00	1	1,464	0.07%
2019/08/01	1	228.00	2	233.00	233.00	-1	1,457	-0.07%
2019/07/31	1	226.50	1	233.00	230.00	0	1,462	0.00%
2019/07/29	3	237.17	1	235.50	235.00	2	1,456	0.14%
2019/07/24	0	0.00	5	236.90	236.00	-5	1,419	-0.35%
2019/07/23	0	0.00	1	233.00	232.00	-1	1,383	-0.07%
2019/07/19	1	233.50	1	238.00	231.50	0	1,388	0.00%
2019/07/18	2	235.50	1	235.50	235.00	1	1,391	0.07%
2019/07/11	0	0.00	1	215.00	213.50	-1	1,288	-0.08%
2019/07/09	0	0.00	10	213.50	212.00	-10	1,282	-0.78%
2019/07/08	0	0.00	5	219.40	219.00	-5	1,293	-0.39%
2019/07/04	1	219.00	0	0.00	218.50	1	1,320	0.08%
2019/07/01	0	0.00	1	219.50	221.50	-1	1,338	-0.07%
2019/06/27	1	215.50	0	0.00	211.50	1	1,367	0.07%
2019/06/26	0	0.00	21.7	212.52	213.00	-21.7	1,404	-1.55%
2019/06/21	0	0.00	3	220.50	218.50	-3	1,506	-0.20%
2019/06/19	0	0.00	1	221.00	218.50	-1	1,522	-0.07%
2019/06/13	0	0.00	1	217.00	216.00	-1	1,598	-0.06%
2019/06/12	0	0.00	1	207.50	207.00	-1	1,624	-0.06%
2019/06/10	2	199.75	0	0.00	200.00	2	1,624	0.12%
2019/06/06	1	193.00	0	0.00	195.00	1	1,625	0.06%
2019/05/30	1	219.50	0	0.00	220.50	1	1,587	0.06%
2019/05/28	0	0.00	1	215.50	216.00	-1	1,606	-0.06%
2019/05/23	0	0.00	1	217.00	217.50	-1	1,673	-0.06%
2019/05/22	1	224.50	1	222.50	216.00	0	1,702	0.00%
2019/05/17	1	218.00	2	217.75	218.00	-1	1,845	-0.05%
2019/05/16	2	219.75	2	214.25	213.50	0	1,870	0.00%
2019/05/15	1	213.50	1	219.00	219.50	0	1,884	0.00%
2019/05/14	3	203.00	2	200.00	207.00	1	1,882	0.05%
2019/05/13	3	210.17	0	0.00	208.00	3	1,889	0.16%
2019/05/10	1	220.00	0	0.00	217.50	1	1,890	0.05%
2019/05/09	4	223.13	0	0.00	217.00	4	1,878	0.21%
2019/05/08	1	223.50	0	0.00	222.00	1	1,870	0.05%
2019/05/07	0	0.00	1	228.00	225.50	-1	1,857	-0.05%
2019/05/06	2	213.25	4	215.00	212.00	-2	1,823	-0.11%
2019/05/03	1	218.50	0	0.00	223.50	1	1,814	0.06%
2019/05/02	3	220.83	0	0.00	220.50	3	1,813	0.17%
2019/04/29	2	216.50	1	221.00	220.00	1	1,824	0.05%
2019/04/26	1	221.00	3	222.50	222.50	-2	1,833	-0.11%
2019/04/25	1	229.50	0	0.00	228.50	1	1,867	0.05%
2019/04/24	1	230.50	0	0.00	229.00	1	1,934	0.05%
2019/04/23	2	222.00	0	0.00	221.00	2	1,932	0.10%
2019/04/22	2	229.50	0	0.00	229.00	2	1,906	0.10%
2019/04/19	0	0.00	1	229.50	231.50	-1	1,897	-0.05%
2019/04/18	5	232.10	0	0.00	227.50	5	1,885	0.27%
2019/04/17	9	234.28	0	0.00	235.00	9	1,876	0.48%
2019/04/15	4	234.00	0	0.00	234.00	4	1,905	0.21%
2019/04/12	3	234.67	1	234.00	234.00	2	1,903	0.11%
2019/04/11	1	239.50	1	241.00	239.00	0	1,888	0.00%
2019/04/08	3	250.00	0	0.00	246.50	3	1,950	0.15%
2019/04/03	0.1	247.50	0	0.00	247.50	0.1	1,949	0.01%
2019/03/29	11	252.55	6	248.83	248.50	5	1,940	0.26%
2019/03/26	5	253.60	5	249.10	245.00	0	1,859	0.00%
2019/03/21	0	0.00	1	248.50	250.50	-1	1,787	-0.06%
2019/03/20	0	0.00	1	247.00	248.00	-1	1,792	-0.06%
2019/03/18	0	0.00	3	242.17	239.00	-3	1,732	-0.17%
2019/03/15	0	0.00	8	236.94	234.50	-8	1,719	-0.47%
2019/03/14	1	223.50	2	230.50	230.50	-1	1,664	-0.06%
2019/03/12	0	0.00	1	229.00	227.00	-1	1,675	-0.06%
2019/03/06	0	0.00	2	226.00	225.00	-2	1,756	-0.11%
2019/03/05	0	0.00	2	227.50	224.50	-2	1,804	-0.11%
2019/02/27	0	0.00	1	225.00	229.00	-1	1,797	-0.06%
2019/02/26	4	224.88	0	0.00	224.00	4	1,786	0.22%
2019/02/25	8	232.69	7	232.14	231.50	1	1,780	0.06%
2019/02/22	4	226.88	0	0.00	227.50	4	1,760	0.23%
2019/02/21	5	225.50	1	227.50	227.50	4	1,764	0.23%
2019/02/20	2	237.00	0	0.00	232.00	2	1,733	0.12%
2019/02/19	4	237.75	21	237.05	236.50	-17	1,682	-1.01%
2019/02/15	0	0.00	11	227.36	221.00	-11	1,618	-0.68%
2019/02/14	14	225.32	0	0.00	225.50	14	1,590	0.88%
2019/02/13	1	221.00	4	225.00	220.00	-3	1,567	-0.19%
2019/02/12	3	218.17	0.1	218.00	218.00	2.9	1,539	0.19%
2019/01/29	0	0.00	2	210.00	210.00	-2	1,560	-0.13%
2019/01/28	1	214.00	1	212.50	210.50	0	1,570	0.00%
2019/01/25	1	211.00	0	0.00	210.00	1	1,605	0.06%
2019/01/24	1	209.50	2	210.25	207.00	-1	1,644	-0.06%
2019/01/23	1	210.50	1	209.00	208.00	0	1,669	0.00%
2019/01/22	1	206.50	1	207.00	206.00	0	1,677	0.00%
2019/01/18	0	0.00	1	220.00	217.00	-1	1,717	-0.06%
2019/01/17	4.3	218.56	7	217.64	214.50	-2.7	1,714	-0.16%
2019/01/16	5	205.90	6	211.50	214.50	-1	1,707	-0.06%
2019/01/15	1	195.50	3	194.83	199.50	-2	1,677	-0.12%
2019/01/14	2	194.25	1	195.50	195.50	1	1,688	0.06%
2019/01/11	1	196.50	0	0.00	195.50	1	1,723	0.06%
2019/01/10	1	199.50	0	0.00	199.00	1	1,734	0.06%
2019/01/08	2	200.75	2	196.00	198.50	0	1,760	0.00%
2019/01/07	0	0.00	1	210.50	206.00	-1	1,756	-0.06%
2019/01/03	1	207.50	0	0.00	200.00	1	1,779	0.06%
2018/12/27	2	218.50	8	218.00	206.50	-6	1,884	-0.32%
2018/12/25	0	0.00	12	209.58	210.00	-12	1,870	-0.64%
2018/12/24	0	0.00	1	210.50	209.50	-1	1,883	-0.05%
2018/12/22	4	207.50	0	0.00	206.00	4	1,955	0.20%
2018/12/21	1	197.50	2	200.25	202.00	-1	1,971	-0.05%
2018/12/19	2	203.00	1	203.50	199.50	1	1,984	0.05%
2018/12/14	0	0.00	4	202.50	202.50	-4	2,010	-0.20%
2018/12/13	1	202.00	5	202.00	202.50	-4	2,014	-0.20%
2018/12/12	1	197.50	0	0.00	196.00	1	2,006	0.05%
2018/12/10	1	198.00	13	198.23	191.00	-12	2,012	-0.60%
2018/12/07	20	200.78	2	204.00	202.00	18	2,003	0.90%
2018/12/06	4	200.75	4	203.25	196.50	0	2,016	0.00%
2018/12/05	2	201.50	10	200.00	201.50	-8	2,027	-0.39%
2018/12/03	5	209.20	4	213.50	214.50	1	2,037	0.05%
2018/11/30	1	194.50	39	194.82	196.50	-38	2,055	-1.85%
2018/11/29	1	192.50	1	194.50	192.00	0	2,053	0.00%
2018/11/28	1	189.00	9	185.17	185.00	-8	2,023	-0.40%
2018/11/27	0	0.00	1	176.00	175.00	-1	1,986	-0.05%
2018/11/26	1	173.50	1	176.00	173.00	0	1,988	0.00%
2018/11/23	0	0.00	2	173.00	174.00	-2	2,004	-0.10%
2018/11/22	2	174.00	0	0.00	174.00	2	2,032	0.10%
2018/11/21	3	172.50	1	171.50	172.50	2	2,055	0.10%
2018/11/20	2	169.50	1	171.50	172.50	1	2,065	0.05%
2018/11/14	3	179.50	1	184.50	176.00	2	2,056	0.10%
2018/11/13	0	0.00	1	180.00	180.50	-1	2,041	-0.05%
2018/11/12	1	178.00	0	0.00	176.50	1	2,077	0.05%
2018/11/09	1	181.50	0	0.00	180.00	1	2,075	0.05%
2018/11/08	3	183.67	1	179.00	179.50	2	2,096	0.10%
2018/11/07	0	0.00	3	181.67	181.00	-3	2,100	-0.14%
2018/11/06	4	174.88	0	0.00	171.00	4	2,097	0.19%
2018/11/05	2	179.50	2	182.25	179.00	0	2,117	0.00%
2018/11/02	2	178.75	3	180.00	181.00	-1	2,103	-0.05%
2018/11/01	13	179.27	11	178.27	174.50	2	2,069	0.10%
2018/10/31	0	0.00	3	168.67	173.00	-3	2,017	-0.15%
2018/10/30	1	156.00	3	156.67	157.50	-2	1,981	-0.10%
2018/10/29	0	0.00	2	155.25	158.50	-2	1,971	-0.10%
2018/10/26	16	157.38	6	154.00	154.00	10	1,960	0.51%
2018/10/24	9	162.89	10	166.45	167.00	-1	1,957	-0.05%
2018/10/23	3	161.00	0	0.00	161.50	3	1,933	0.16%
2018/10/22	0	0.00	5	158.50	165.00	-5	1,899	-0.26%
2018/10/19	6	148.58	5	149.50	150.00	1	1,866	0.05%
2018/10/18	20	155.88	0	0.00	154.50	20	1,838	1.09%
2018/10/17	1	165.50	6	161.33	158.50	-5	1,836	-0.27%
2018/10/16	3	160.00	8	161.00	161.00	-5	1,839	-0.27%
2018/10/15	3	158.00	3	156.00	156.00	0	1,847	0.00%
2018/10/12	4	150.25	23	152.37	156.50	-19	1,874	-1.01%
2018/10/09	10	170.50	1	168.00	165.50	9	1,927	0.47%
2018/10/08	4	173.38	4	170.50	170.50	0	1,992	0.00%
2018/10/05	1	173.00	20	171.50	171.00	-19	2,045	-0.93%
2018/10/04	3	183.83	3	180.50	184.00	0	2,053	0.00%
2018/10/03	7	185.64	2	184.00	184.00	5	2,011	0.25%
2018/10/02	7	196.43	7	196.00	195.00	0	1,983	0.00%
2018/10/01	26	186.62	8	195.38	199.50	18	1,986	0.91%
2018/09/27	6	196.67	2	194.00	199.00	4	1,953	0.20%
2018/09/25	1	204.00	3	205.33	205.00	-2	1,974	-0.10%
2018/09/21	2	207.00	0	0.00	207.00	2	1,983	0.10%
2018/09/19	0	0.00	4	208.50	206.00	-4	1,967	-0.20%
2018/09/18	4	206.50	0	0.00	206.50	4	1,956	0.20%
2018/09/14	0	0.00	2	215.00	217.00	-2	1,970	-0.10%
2018/09/13	2	211.25	0	0.00	211.00	2	1,964	0.10%
2018/09/12	8	209.88	0	0.00	210.00	8	1,967	0.41%
2018/09/11	3	217.17	6	217.42	215.00	-3	1,995	-0.15%
2018/09/10	11	226.36	1	225.50	224.00	10	2,058	0.49%
2018/09/07	1	236.00	0	0.00	236.00	1	2,073	0.05%
2018/09/06	2	245.00	11	245.55	243.50	-9	2,053	-0.44%
2018/09/05	1	239.00	4	239.00	236.50	-3	2,004	-0.15%
2018/08/30	1	241.00	1	236.50	237.00	0	2,026	0.00%
2018/08/29	2	241.50	3	239.00	237.00	-1	2,025	-0.05%
2018/08/28	2	238.00	0	0.00	236.50	2	2,013	0.10%
2018/08/27	5	228.00	5	229.00	229.00	0	1,980	0.00%
2018/08/17	1	222.00	42	224.49	227.50	-41	1,984	-2.07%
2018/08/16	0	0.00	1	212.50	212.00	-1	1,966	-0.05%
2018/08/15	4	212.25	2	209.50	212.00	2	1,975	0.10%
2018/08/14	15	216.50	16	213.81	216.50	-1	1,953	-0.05%
2018/08/13	2	210.50	0	0.00	212.00	2	1,927	0.10%
2018/08/08	3	211.00	0	0.00	210.00	3	1,878	0.16%
2018/08/07	0	0.00	1	210.50	212.00	-1	1,875	-0.05%
2018/08/02	4	209.00	3	213.33	209.00	1	1,904	0.05%
2018/08/01	11	214.32	0	0.00	217.00	11	1,900	0.58%
2018/07/31	10	216.70	8	206.50	210.00	2	1,889	0.11%
2018/07/26	7	232.57	0	0.00	231.50	7	1,855	0.38%
2018/07/25	9	230.39	3	229.00	229.00	6	1,856	0.32%
2018/07/24	3	227.50	3	235.00	235.00	0	1,849	0.00%
2018/07/23	8	229.69	0	0.00	227.00	8	1,845	0.43%
2018/07/20	5	237.50	0	0.00	237.50	5	1,846	0.27%
2018/07/19	9	238.00	11	243.95	238.00	-2	1,851	-0.11%
2018/07/18	11	242.45	11	244.95	241.00	0	1,825	0.00%
2018/07/17	8	236.69	4	240.00	240.00	4	1,778	0.22%
2018/07/16	5	245.00	2	236.75	236.00	3	1,745	0.17%
2018/07/13	4	225.75	13	227.31	238.00	-9	1,653	-0.54%
2018/07/12	15	218.33	51	221.05	218.50	-36	1,575	-2.28%
2018/07/10	3	209.33	2	210.50	214.00	1	1,522	0.07%
2018/07/09	0	0.00	3	211.00	211.00	-3	1,516	-0.20%
2018/07/06	10	207.60	8	209.25	214.00	2	1,494	0.13%
2018/07/05	2	211.75	11	210.36	208.00	-9	1,477	-0.61%
2018/07/04	8	205.19	5	206.70	206.50	3	1,420	0.21%
2018/07/03	20	200.00	1	202.00	200.00	19	1,385	1.37%
2018/07/02	21	202.71	0	0.00	200.50	21	1,395	1.50%
2018/06/28	0	0.00	1	197.00	195.00	-1	1,427	-0.07%
2018/06/26	1	191.50	0	0.00	193.00	1	1,482	0.07%
2018/06/20	3	206.17	0	0.00	196.00	3	1,536	0.20%
2018/06/15	0	0.00	5	200.40	207.00	-5	1,447	-0.35%
2018/06/13	0	0.00	1	197.50	195.00	-1	1,412	-0.07%
2018/06/11	1	195.00	0	0.00	194.50	1	1,399	0.07%
2018/06/08	7	197.71	0	0.00	198.00	7	1,391	0.50%
2018/06/07	4	203.38	1	206.00	204.50	3	1,370	0.22%
2018/06/06	3	200.00	0	0.00	199.50	3	1,344	0.22%
2018/06/05	1	195.00	0	0.00	199.00	1	1,331	0.08%
2018/06/01	0	0.00	2	190.00	190.00	-2	1,331	-0.15%
2018/05/31	0	0.00	1	194.00	190.00	-1	1,335	-0.07%
2018/05/29	2	188.00	0	0.00	186.50	2	1,374	0.15%
2018/05/25	0	0.00	3	191.00	190.50	-3	1,403	-0.21%
2018/05/22	1	181.00	0	0.00	181.50	1	1,460	0.07%
2018/05/17	2	182.50	0	0.00	183.00	2	1,588	0.13%
2018/05/14	1	189.00	0	0.00	192.50	1	1,762	0.06%
2018/05/11	0	0.00	1	183.50	182.50	-1	1,742	-0.06%
2018/05/09	2	188.00	0	0.00	186.50	2	1,769	0.11%
2018/05/08	0	0.00	3	190.00	191.00	-3	1,797	-0.17%
2018/04/30	1	190.00	0	0.00	193.00	1	1,800	0.06%
2018/04/26	1	181.00	0	0.00	181.00	1	1,801	0.06%
2018/04/25	3	187.00	1	193.00	183.50	2	1,775	0.11%
2018/04/24	0	0.00	4	191.63	189.00	-4	1,762	-0.23%
2018/04/23	3	190.83	3	193.00	190.00	0	1,764	0.00%
2018/04/20	1	197.00	0	0.00	197.00	1	1,759	0.06%
2018/04/16	1	203.00	0	0.00	202.50	1	1,861	0.05%
2018/04/13	1	210.00	0	0.00	208.50	1	2,011	0.05%
2018/04/10	1	210.50	0	0.00	209.00	1	2,112	0.05%
2018/04/03	1	207.00	1	209.00	217.50	0	2,123	0.00%
2018/04/02	6	224.75	8	214.06	207.00	-2	2,132	-0.09%
2018/03/31	0	0.00	2	213.50	215.00	-2	2,108	-0.09%
2018/03/30	1	217.50	1	214.00	214.50	0	2,139	0.00%
2018/03/29	1	219.00	0	0.00	214.50	1	2,176	0.05%
2018/03/28	1	209.00	1	216.00	214.00	0	2,138	0.00%
2018/03/27	1	214.50	3	215.67	211.50	-2	2,132	-0.09%
2018/03/26	9	212.11	3	209.50	210.00	6	2,104	0.29%
2018/03/23	2	195.50	2	198.50	199.00	0	2,075	0.00%
2018/03/22	0	0.00	1	202.50	201.00	-1	2,085	-0.05%
2018/03/21	1	194.00	3	198.50	199.50	-2	2,117	-0.09%
2018/03/20	3	191.50	0	0.00	191.00	3	2,107	0.14%
2018/03/14	0	0.00	1	197.00	197.00	-1	2,209	-0.05%
2018/03/13	1	200.50	0	0.00	200.50	1	2,243	0.04%
2018/03/09	0	0.00	3	202.50	201.00	-3	2,264	-0.13%
2018/03/08	6	199.08	7	203.64	204.50	-1	2,266	-0.04%
2018/03/07	0	0.00	1	202.00	199.50	-1	2,255	-0.04%
2018/03/06	5	201.30	4	200.75	199.00	1	2,255	0.04%
2018/03/05	1	206.00	1	201.00	201.00	0	2,256	0.00%
2018/03/02	2	199.50	1	199.00	201.50	1	2,244	0.04%
2018/03/01	10	199.75	13	200.04	200.00	-3	2,241	-0.13%
2018/02/27	3	198.50	2	202.00	200.00	1	2,286	0.04%
2018/02/26	3	197.00	2	200.00	201.50	1	2,252	0.04%
2018/02/23	0	0.00	4	200.75	198.50	-4	2,233	-0.18%
2018/02/22	5	198.90	0	0.00	198.00	5	2,215	0.23%
2018/02/21	0	0.00	2	203.25	204.00	-2	2,176	-0.09%
2018/02/12	1	188.50	0	0.00	186.50	1	2,150	0.05%
2018/02/09	2	181.50	2	189.25	196.00	0	2,140	0.00%
2018/02/08	6	197.08	3	196.50	195.50	3	2,100	0.14%
2018/02/07	5	192.30	30	193.78	194.00	-25	2,065	-1.21%
2018/02/05	3	179.67	0	0.00	180.00	3	1,928	0.16%
2018/02/02	0	0.00	1	182.00	183.50	-1	1,926	-0.05%
2018/01/31	0	0.00	3	177.33	177.50	-3	1,933	-0.16%
2018/01/30	2	182.00	5	186.50	181.50	-3	1,915	-0.16%
2018/01/29	5	187.00	2	187.00	187.00	3	1,925	0.16%
2018/01/25	4	182.00	0	0.00	183.00	4	1,961	0.20%
2018/01/24	0	0.00	6	186.67	183.50	-6	2,009	-0.30%
2018/01/23	4	186.25	2	186.00	186.00	2	2,001	0.10%
2018/01/17	1	190.00	0	0.00	187.50	1	2,012	0.05%
2018/01/12	4	188.50	0	0.00	186.00	4	1,992	0.20%
2018/01/11	1	183.50	1	187.50	182.00	0	1,984	0.00%
2018/01/10	0	0.00	1	187.50	191.00	-1	1,977	-0.05%
2018/01/09	23	190.57	0	0.00	189.50	23	1,926	1.19%
2018/01/08	0	0.00	2	217.25	210.50	-2	1,777	-0.11%
2018/01/05	3	216.00	2	215.00	215.00	1	1,786	0.06%
2018/01/04	1	211.00	2	214.25	218.50	-1	1,756	-0.06%
2018/01/03	1	200.00	1	200.50	199.00	0	1,706	0.00%