神準 (3558)-永豐金-南京券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
229.0
漲跌
▲2.0
漲幅
+0.88%
成交量
10,104張
產業
上櫃通信網路類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	54	227.84	55	229.30	229.00	-1	1,256	-0.08%
2024/12/02	0	0.00	11	222.73	227.00	-11	1,110	-0.99%
2024/11/29	2	201.50	4	208.62	206.50	-2	1,036	-0.19%
2024/11/28	1	198.00	1	195.50	195.50	0	978	0.00%
2024/11/27	1	205.00	0	0.00	199.00	1	944	0.11%
2024/11/26	3	204.17	5	208.80	208.50	-2	901	-0.22%
2024/11/25	11	208.55	6	207.00	207.00	5	862	0.58%
2024/11/22	6	205.00	7	194.57	206.50	-1	760	-0.13%
2024/11/21	7	188.00	7	189.00	188.00	0	708	0.00%
2024/11/20	44	188.40	44	188.03	189.00	0	700	0.00%
2024/11/19	4	188.50	4	183.50	190.50	0	685	0.00%
2024/11/15	5	182.50	5	189.00	182.50	0	651	0.00%
2024/11/14	0	0.00	0	188.50	189.50	0	627	-0.01%
2024/11/13	2	187.00	14.3	187.09	187.00	-12.3	578	-2.12%
2024/11/12	12	183.33	0	182.50	180.50	12	478	2.51%
2024/11/11	7	173.50	7.7	172.46	173.50	-0.7	426	-0.15%
2024/11/08	20	174.15	20	175.75	175.00	0	416	0.00%
2024/11/07	9	160.00	13	171.12	171.00	-4	359	-1.11%
2024/11/06	0	0.00	0.2	154.00	157.00	-0.2	320	-0.06%
2024/10/29	0.1	140.00	1	145.50	145.50	-0.9	316	-0.28%
2024/10/28	1.1	144.32	0	0.00	144.00	1.1	311	0.35%
2024/10/22	0	0.00	1	154.00	154.50	-1	299	-0.33%
2024/10/18	1	150.50	0	0.00	150.00	1	301	0.33%
2024/10/04	0	0.00	3	159.67	158.00	-3	304	-0.99%
2024/09/25	0	0.00	1	172.00	172.00	-1	306	-0.33%
2024/09/12	4	172.00	4	179.00	172.00	0	306	0.00%
2024/09/11	3	175.00	3	168.83	175.00	0	293	0.00%
2024/09/10	1	174.00	0	0.00	166.50	1	288	0.35%
2024/09/05	3	161.50	3	172.50	161.50	0	297	0.00%
2024/09/04	7	168.50	4	170.00	168.50	3	301	1.00%
2024/09/03	4	175.00	5	170.50	175.00	-1	336	-0.30%
2024/08/23	3	164.00	3	167.00	164.00	0	367	0.00%
2024/08/21	1	167.00	0	0.00	165.50	1	371	0.27%
2024/08/16	1	151.50	1	152.00	151.50	0	346	0.00%
2024/08/09	1	145.00	0	0.00	143.00	1	346	0.29%
2024/08/06	0	0.00	1	129.00	128.50	-1	352	-0.28%
2024/07/29	0	155.00	0	0.00	153.00	0	342	0.00%
2024/07/19	1	170.01	0	0.00	167.00	1	344	0.30%
2024/07/16	0	173.00	0	0.00	172.50	0	348	0.00%
2024/07/11	0	0.00	0	175.00	175.00	0	358	0.00%
2024/07/09	0	172.00	1	171.00	171.50	-1	373	-0.26%
2024/07/08	1	184.00	0	0.00	182.50	1	373	0.27%
2024/06/24	2	190.50	2	195.50	190.50	0	392	0.00%
2024/06/21	0	0.00	0.2	197.00	196.50	-0.2	393	-0.06%
2024/06/17	2	187.50	2	188.00	187.50	0	389	0.00%
2024/06/12	1	186.00	1	187.00	186.00	0	377	0.00%
2024/06/11	2	186.00	2	189.00	186.00	0	373	0.00%
2024/06/07	1	200.00	2	196.25	192.50	-1	368	-0.27%
2024/06/06	1	193.00	1	186.75	195.00	0	329	-0.01%
2024/06/04	0	0.00	2	180.00	180.00	-2	294	-0.68%
2024/06/03	0	0.00	2	174.00	173.00	-2	291	-0.69%
2024/05/29	1	181.50	0	0.00	179.50	1	295	0.34%
2024/05/22	0.1	170.00	1	168.50	169.50	-0.9	342	-0.26%
2024/05/21	1	172.00	0	0.00	169.00	1	345	0.29%
2024/05/20	1	172.00	0	0.00	171.00	1	345	0.29%
2024/05/15	0.1	167.00	0	0.00	166.00	0.1	361	0.03%
2024/05/13	2	161.50	0	0.00	162.00	2	360	0.55%
2024/04/30	2	182.00	0.1	184.50	181.00	1.9	511	0.37%
2024/04/22	2	172.00	2	172.00	172.00	0	509	0.00%
2024/04/19	2.1	171.62	0	0.00	170.00	2.1	506	0.42%
2024/04/18	1	178.04	0	0.00	178.00	1	501	0.21%
2024/04/16	0.1	179.32	2	180.50	179.50	-1.9	509	-0.36%
2024/04/12	6	190.50	0	0.00	189.50	6	495	1.21%
2024/04/09	0.1	200.00	0	0.00	196.50	0.1	481	0.01%
2024/04/08	0	205.00	0	0.00	204.00	0	473	0.00%
2024/04/03	2	210.50	0	0.00	212.50	2	469	0.43%
2024/03/29	4	214.38	0	0.00	214.50	4	470	0.85%
2024/03/28	3.1	214.85	0	0.00	215.00	3.1	478	0.64%
2024/03/25	0	0.00	1	222.00	221.00	-1	472	-0.21%
2024/03/21	1	228.00	1	234.00	228.00	0	470	0.00%
2024/03/20	0	0.00	1	231.00	230.50	-1	470	-0.21%
2024/03/18	0	0.00	1	225.00	227.00	-1	485	-0.21%
2024/03/15	0	0.00	1	222.00	223.00	-1	486	-0.21%
2024/03/12	1	223.50	0	0.00	222.50	1	499	0.20%
2024/03/11	1	220.50	0	0.00	218.50	1	535	0.19%
2024/03/07	2	233.25	1	230.50	229.50	1	535	0.19%
2024/03/01	2	234.25	0	0.00	232.00	2	543	0.37%
2024/02/29	2	236.00	2.3	237.43	236.00	-0.3	538	-0.06%
2024/02/27	1.3	241.92	2	247.00	240.50	-0.7	532	-0.13%
2024/02/26	2.7	246.94	1	247.00	246.00	1.7	524	0.32%
2024/02/23	1.3	244.35	2.1	245.04	244.00	-0.8	529	-0.14%
2024/02/20	1	239.00	1	242.00	239.00	0	530	0.00%
2024/02/05	1	238.50	0	0.00	235.00	1	540	0.18%
2024/02/02	1	234.50	0	0.00	234.50	1	540	0.19%
2024/02/01	3	235.50	3	238.00	235.50	0	539	0.00%
2024/01/30	1	241.50	1	245.50	241.50	0	533	0.00%
2024/01/29	30	246.40	30	248.95	247.00	0	526	0.00%
2024/01/26	8	248.00	8	248.00	248.00	0	517	0.00%
2024/01/25	5	250.30	5	253.20	246.50	0	484	0.00%
2024/01/24	1	238.50	0	0.00	247.50	1	425	0.24%
2024/01/23	0	226.00	0	0.00	225.00	0	396	0.01%
2024/01/16	1	227.50	1	225.99	226.00	0	404	0.00%
2024/01/15	1	227.00	1	225.00	225.00	0	407	0.00%
2024/01/10	0	0.00	1	224.00	224.00	-1	424	-0.24%
2024/01/08	0	238.00	0	0.00	237.00	0	430	0.01%
2024/01/03	0	0.00	2	239.00	239.50	-2	454	-0.44%
2023/12/26	3	249.50	3	248.00	249.50	0	502	0.00%
2023/12/25	2	251.00	0	0.00	248.00	2	502	0.40%
2023/12/15	0	0.00	1	253.50	253.00	-1	512	-0.20%
2023/12/14	1	256.00	1	259.50	256.00	0	521	0.00%
2023/12/13	0	0.00	0.1	258.50	257.50	-0.1	520	-0.01%
2023/12/12	0	0.00	0	254.50	252.00	0	516	0.00%
2023/12/11	1	251.00	1	255.00	251.00	0	521	0.00%
2023/12/08	1	253.50	1	257.00	253.50	0	519	0.00%
2023/12/07	0	0.00	1	257.00	254.00	-1	522	-0.19%
2023/12/06	1	261.50	13.1	255.51	258.00	-12.1	526	-2.30%
2023/12/05	8	248.88	0	0.00	249.50	8	499	1.60%
2023/11/30	5	247.50	0	0.00	246.00	5	529	0.94%
2023/11/29	1	246.00	1	243.00	246.00	0	538	0.00%
2023/11/28	0	0.00	1	241.50	243.50	-1	544	-0.18%
2023/11/24	1	240.50	1	242.50	240.50	0	576	0.00%
2023/11/22	2.1	242.46	2	242.75	242.50	0.1	608	0.01%
2023/11/21	3	250.50	1	248.00	250.00	2	619	0.32%
2023/11/20	1	246.00	2	246.75	246.00	-1	655	-0.15%
2023/11/17	1	242.50	0	0.00	246.50	1	676	0.15%
2023/11/16	1	243.50	1	249.50	243.50	0	707	0.00%
2023/11/14	0.1	233.00	0	0.00	236.00	0.1	755	0.01%
2023/11/03	0.1	239.50	0	0.00	238.50	0.1	998	0.01%
2023/11/01	1	231.00	1	231.50	231.00	0	1,185	0.00%
2023/10/30	2	239.75	2	240.00	239.00	0	1,463	0.00%
2023/10/27	2	238.00	2	237.50	238.00	0	1,675	0.00%
2023/10/25	0	0.00	0	243.00	240.50	0	2,173	0.00%
2023/10/24	1	237.39	1	237.00	237.50	0	2,254	0.00%
2023/10/23	1	233.50	1	234.50	234.50	0	2,279	0.00%
2023/10/20	1	236.00	1	245.50	236.00	0	2,355	0.00%
2023/10/19	0	0.00	2	244.00	244.00	-2	2,361	-0.08%
2023/10/18	3	243.50	1	248.00	244.50	2	2,378	0.08%
2023/10/16	0	249.75	2	250.00	249.50	-2	2,408	-0.08%
2023/10/13	1	261.00	1	262.00	261.00	0	2,427	0.00%
2023/10/06	1	272.00	2	276.50	272.00	-1	2,616	-0.04%
2023/10/05	3	274.67	4	273.25	274.00	-1	2,681	-0.04%
2023/10/03	4	270.50	4	277.00	270.50	0	2,855	0.00%
2023/10/02	0	0.00	0	266.00	275.00	0	2,860	0.00%
2023/09/27	2	262.01	2	264.50	262.00	0	2,885	0.00%
2023/09/26	1	266.50	2	266.50	266.50	-1	2,908	-0.03%
2023/09/25	2	265.50	2	264.01	265.50	0	2,965	0.00%
2023/09/22	2	264.00	3	261.00	264.00	-1	2,981	-0.03%
2023/09/21	9	262.56	3	265.00	262.50	6	3,033	0.20%
2023/09/20	6	266.50	6	268.42	266.50	0	3,093	0.00%
2023/09/19	1	268.00	1	273.00	268.00	0	3,101	0.00%
2023/09/15	6	272.00	8	275.31	272.00	-2	3,099	-0.06%
2023/09/14	1	270.00	2	271.50	275.50	-1	3,102	-0.03%
2023/09/12	1	265.00	3	265.00	265.00	-2	3,115	-0.06%
2023/09/11	0	0.00	1	276.00	266.00	-1	3,122	-0.03%
2023/09/08	1	274.00	0	0.00	274.00	1	3,130	0.03%
2023/09/06	1	284.00	1	280.50	284.00	0	3,152	0.00%
2023/09/05	6	279.83	4	280.00	278.50	2	3,160	0.06%
2023/09/04	1	280.00	1	276.50	280.00	0	3,167	0.00%
2023/09/01	0	0.00	1	276.50	276.00	-1	3,167	-0.03%
2023/08/31	1	271.00	2	275.00	279.00	-1	3,171	-0.03%
2023/08/30	2	269.00	2	274.50	269.00	0	3,168	0.00%
2023/08/29	1	268.50	0	0.00	271.00	1	3,189	0.03%
2023/08/28	2	274.50	2	266.00	267.50	0	3,198	0.00%
2023/08/24	2	281.00	2	291.25	284.00	0	3,250	0.00%
2023/08/23	2	293.50	6	299.25	293.50	-4	3,293	-0.12%
2023/08/22	9	297.50	9	302.44	297.50	0	3,373	0.00%
2023/08/21	3	298.00	3.1	292.75	297.00	-0.1	3,385	0.00%
2023/08/18	13	291.31	12	299.96	291.00	1	3,369	0.03%
2023/08/17	5	298.80	18	299.58	304.00	-13	3,409	-0.38%
2023/08/16	3	285.50	3	287.00	285.50	0	3,389	0.00%
2023/08/15	1	291.50	0	0.00	289.50	1	3,459	0.03%
2023/08/11	5	297.80	5	295.70	291.00	0	3,560	0.00%
2023/08/10	7	291.64	4	301.50	290.50	3	3,544	0.08%
2023/08/09	3	308.33	2	305.00	301.00	1	3,515	0.03%
2023/08/08	22	313.45	21	320.19	309.50	1	3,489	0.03%
2023/08/07	34	317.68	44.2	309.39	321.50	-10.2	3,428	-0.30%
2023/08/04	25.1	304.64	14.1	301.48	307.50	11	3,368	0.33%
2023/08/02	8	309.00	11.1	304.32	291.00	-3.1	3,270	-0.09%
2023/08/01	12.1	328.87	11.2	334.92	314.50	0.9	3,154	0.03%
2023/07/31	3.1	324.76	17	325.29	320.00	-13.9	2,965	-0.47%
2023/07/28	29	308.98	25	301.80	313.00	4	2,734	0.15%
2023/07/27	7.1	292.14	3	294.50	293.50	4.1	2,577	0.16%
2023/07/26	1.1	275.05	0	0.00	273.00	1.1	2,511	0.04%
2023/07/25	18	287.33	17	289.91	282.50	1	2,509	0.04%
2023/07/24	1	276.50	1	269.00	276.50	0	2,487	0.00%
2023/07/21	2	269.00	2	271.00	269.00	0	2,514	0.00%
2023/07/19	10	276.00	10.1	284.95	276.00	-0.1	2,553	0.00%
2023/07/18	0.1	281.50	0	0.00	280.50	0.1	2,579	0.00%
2023/07/17	3	273.00	4	279.88	273.00	-1	2,588	-0.04%
2023/07/14	1	279.00	1	278.00	278.00	0	2,580	0.00%
2023/07/13	26	283.12	38	293.20	280.50	-12	2,565	-0.47%
2023/07/12	10	284.60	7	286.86	287.00	3	2,462	0.12%
2023/07/11	2	282.50	1	283.00	278.00	1	2,445	0.04%
2023/07/10	8.2	276.85	8	280.06	278.00	0.2	2,451	0.01%
2023/07/07	3	258.50	3	253.50	258.50	0	2,394	0.00%
2023/07/05	1	256.00	0	0.00	255.00	1	2,501	0.04%
2023/07/04	7	262.93	1	266.00	261.00	6	2,524	0.24%
2023/07/03	1	268.50	1	263.00	267.00	0	2,539	0.00%
2023/06/29	12	255.58	10	257.75	255.50	2	2,548	0.08%
2023/06/28	1	251.00	6	252.08	253.00	-5	2,560	-0.20%
2023/06/27	2	242.74	0	0.00	237.50	2	2,592	0.08%
2023/06/26	1	244.00	1	243.50	243.50	0	2,703	0.00%
2023/06/14	2	257.50	1	252.50	251.00	1	3,357	0.03%
2023/06/13	1	259.50	0	251.00	253.00	1	3,400	0.03%
2023/06/12	1	248.02	1	254.00	248.00	0	3,475	0.00%
2023/06/09	1	247.00	0	0.00	249.00	1	3,512	0.03%
2023/06/08	3	255.50	3	249.00	249.00	0	3,549	0.00%
2023/06/07	1	256.00	0	0.00	254.00	1	3,620	0.03%
2023/06/05	0	0.00	0	258.00	256.50	0	3,804	0.00%
2023/06/02	0	254.50	0	0.00	254.00	0	3,914	0.00%
2023/05/31	2	264.00	1	264.00	261.50	1	4,192	0.02%
2023/05/30	4	266.63	6	265.58	267.50	-2	4,338	-0.05%
2023/05/29	12	268.75	13	252.92	263.00	-1	4,356	-0.02%
2023/05/26	11	248.86	11	249.95	246.50	0	4,332	0.00%
2023/05/25	3	256.83	0	0.00	255.00	3	4,347	0.07%
2023/05/24	1	282.00	0.3	283.00	283.00	0.7	4,396	0.02%
2023/05/23	11	290.41	6	290.17	285.50	5	4,487	0.11%
2023/05/19	11	285.50	11	294.68	285.50	0	4,740	0.00%
2023/05/18	30	291.00	27.2	287.95	292.00	2.8	4,845	0.06%
2023/05/17	1	271.00	3	274.10	275.50	-2	4,888	-0.04%
2023/05/16	5.1	268.93	3	274.33	267.50	2.1	4,878	0.04%
2023/05/15	5.1	271.50	3	275.50	269.50	2.1	4,916	0.04%
2023/05/12	2	274.50	2	273.75	274.50	0	4,958	0.00%
2023/05/11	6	270.08	5.3	277.10	269.50	0.7	5,019	0.01%
2023/05/10	3.1	271.87	1	264.50	278.00	2.1	5,089	0.04%
2023/05/09	2.1	278.50	1	276.21	276.00	1.1	5,156	0.02%
2023/05/08	9	286.00	9	286.00	286.00	0	5,258	0.00%
2023/05/05	3	284.00	4	281.01	284.00	-1	5,322	-0.02%
2023/05/04	3	281.34	1	278.50	278.50	2	5,417	0.04%
2023/05/03	8	288.75	3	293.67	282.00	5	5,552	0.09%
2023/05/02	2	291.75	0	0.00	292.50	2	5,594	0.04%
2023/04/28	11	285.46	11	289.50	285.00	0	5,601	0.00%
2023/04/27	9	283.67	9	281.33	284.00	0	5,598	0.00%
2023/04/25	0	277.50	0	0.00	276.50	0	5,539	0.00%
2023/04/24	1	288.50	1	288.00	288.00	0	5,506	0.00%
2023/04/21	0.3	288.56	0	0.00	286.50	0.3	5,504	0.01%
2023/04/20	2.1	301.81	2	306.50	300.50	0.1	5,492	0.00%
2023/04/19	0	0.00	6	313.17	312.00	-6	5,507	-0.11%
2023/04/18	1	316.00	3	315.83	311.00	-2	5,505	-0.04%
2023/04/17	5	318.10	3	315.00	317.00	2	5,493	0.04%
2023/04/14	1	316.00	0.1	318.50	314.50	0.9	5,486	0.02%
2023/04/13	1	316.44	2.1	315.33	310.00	-1.1	5,456	-0.02%
2023/04/12	15	326.30	15	326.20	324.50	0	5,410	0.00%
2023/04/11	20	331.51	19	342.87	329.50	1	5,375	0.02%
2023/04/10	6	343.75	6	336.25	345.00	0	5,285	0.00%
2023/04/07	15	337.00	15	335.20	337.00	0	5,264	0.00%
2023/04/06	1	338.50	4	338.00	339.50	-3	5,237	-0.06%
2023/03/31	0.1	346.10	0	0.00	342.00	0.1	5,217	0.00%
2023/03/29	1	339.00	1	335.00	334.50	0	5,195	0.00%
2023/03/28	9	359.89	10	352.05	342.50	-1	5,200	-0.02%
2023/03/27	11	370.91	6	357.92	347.00	5	5,182	0.10%
2023/03/24	21	366.17	13	356.85	357.00	8	5,109	0.16%
2023/03/23	13	347.50	12	348.63	347.00	1	5,008	0.02%
2023/03/22	10	348.60	11	343.14	348.00	-1	5,022	-0.02%
2023/03/21	8	335.00	8	338.88	327.50	0	5,064	0.00%
2023/03/20	4	332.00	5	331.20	333.50	-1	5,270	-0.02%
2023/03/17	6	328.83	8	328.44	328.00	-2	5,392	-0.04%
2023/03/16	7	320.36	7	322.29	323.50	0	5,376	0.00%
2023/03/15	6	325.33	7	328.14	322.50	-1	5,363	-0.02%
2023/03/14	27	327.78	28	328.93	325.50	-1	5,288	-0.02%
2023/03/13	24	333.00	24	333.81	335.00	0	5,268	0.00%
2023/03/10	11	334.77	11	336.73	335.50	0	5,236	0.00%
2023/03/09	19	341.26	23	339.22	342.00	-4	5,247	-0.08%
2023/03/08	9	339.06	5	339.30	340.00	4	5,214	0.08%
2023/03/07	17	352.35	22	344.77	357.00	-5	5,265	-0.09%
2023/03/06	12	344.38	16	344.25	338.50	-4	5,282	-0.08%
2023/03/03	31	323.71	22	330.55	328.00	9	5,206	0.17%
2023/03/02	25	321.72	36	309.01	328.00	-11	5,064	-0.22%
2023/03/01	4	303.63	6	304.00	298.50	-2	4,955	-0.04%
2023/02/24	34	295.32	27	295.70	297.00	7	4,999	0.14%
2023/02/23	15	293.50	17	296.97	295.00	-2	5,146	-0.04%
2023/02/22	24	298.98	13	296.50	291.00	11	5,152	0.21%
2023/02/21	7	320.21	10	316.75	323.00	-3	5,216	-0.06%
2023/02/20	32	308.63	30	299.68	312.00	2	5,244	0.04%
2023/02/17	38	288.71	45	290.46	295.00	-7	5,155	-0.14%
2023/02/16	27	279.41	29	265.26	282.50	-2	4,998	-0.04%
2023/02/15	17	262.00	14	262.50	262.00	3	4,934	0.06%
2023/02/14	6	256.00	6	254.08	256.00	0	4,957	0.00%
2023/02/13	1	251.00	2	253.75	253.00	-1	5,020	-0.02%
2023/02/10	8	255.38	8	254.75	254.50	0	5,036	0.00%
2023/02/09	6	262.08	5	262.60	263.00	1	5,100	0.02%
2023/02/08	4	259.00	4	257.88	261.00	0	5,076	0.00%
2023/02/07	7	253.79	5	248.59	255.50	2	5,054	0.04%
2023/02/06	4	238.50	3	239.17	242.00	1	5,042	0.02%
2023/02/03	5	240.00	6	239.92	241.00	-1	5,012	-0.02%
2023/02/02	43	237.31	43	233.41	237.50	0	5,010	0.00%
2023/02/01	31	229.85	24	224.58	231.50	7	4,968	0.14%
2023/01/31	3	221.17	2	224.50	219.50	1	4,866	0.02%
2023/01/30	1	212.50	1	210.00	210.00	0	4,831	0.00%
2023/01/17	10	208.20	11	207.73	207.50	-1	4,897	-0.02%
2023/01/16	2	207.00	1	206.00	207.00	1	4,969	0.02%
2023/01/13	5	201.00	5	206.50	201.00	0	5,020	0.00%
2023/01/12	2	205.50	2	209.00	205.50	0	5,090	0.00%
2023/01/11	1	208.00	1	210.00	208.00	0	5,171	0.00%
2023/01/10	9	209.50	9	211.06	209.50	0	5,257	0.00%
2023/01/09	5	208.70	4	214.00	207.50	1	5,323	0.02%
2023/01/05	1	201.50	2	203.75	202.50	-1	5,475	-0.02%
2023/01/04	1	205.00	1	207.50	204.50	0	5,570	0.00%
2023/01/03	3	204.50	5	201.20	204.50	-2	5,654	-0.04%
2022/12/30	2	202.50	0	0.00	199.00	2	5,861	0.03%
2022/12/27	1	206.00	1	207.00	206.50	0	6,228	0.00%
2022/12/23	1	206.00	1	202.50	206.00	0	6,314	0.00%
2022/12/22	1	207.00	1	208.50	207.00	0	6,339	0.00%
2022/12/21	3	204.83	3	207.33	204.50	0	6,366	0.00%
2022/12/20	22	208.20	23	216.00	206.50	-1	6,367	-0.02%
2022/12/19	10	218.05	10	212.70	218.00	0	6,347	0.00%
2022/12/15	4	219.00	5	218.80	217.50	-1	6,301	-0.02%
2022/12/14	2	218.00	2	218.00	220.00	0	6,273	0.00%
2022/12/13	12	232.88	9	232.56	221.50	3	6,197	0.05%
2022/12/12	11	236.95	12	237.13	237.00	-1	6,029	-0.02%
2022/12/09	3	226.33	3	230.67	231.50	0	5,750	0.00%
2022/12/08	1	210.50	4	210.63	210.50	-3	5,582	-0.05%
2022/12/07	1	208.00	2	211.75	206.50	-1	5,565	-0.02%
2022/12/06	8	215.00	8	219.38	215.00	0	5,555	0.00%
2022/12/05	1	219.50	1	221.00	220.00	0	5,588	0.00%
2022/12/02	3	220.67	7	223.21	220.00	-4	5,616	-0.07%
2022/12/01	4	225.13	6	224.25	223.00	-2	5,648	-0.04%
2022/11/30	17	220.74	17	220.15	221.00	0	5,642	0.00%
2022/11/29	27	220.70	25	221.02	219.00	2	5,666	0.04%
2022/11/28	3	217.50	10	213.80	222.50	-7	5,574	-0.13%
2022/11/25	9	216.67	7	215.07	212.50	2	5,518	0.04%
2022/11/24	14	218.07	4	218.50	219.00	10	5,541	0.18%
2022/11/23	5	217.10	4	222.25	216.50	1	5,586	0.02%
2022/11/22	39	218.58	39.1	217.87	218.50	-0.1	5,610	0.00%
2022/11/21	15	221.70	14	221.61	216.00	1	5,535	0.02%
2022/11/18	41	212.27	41	215.71	213.00	0	5,410	0.00%
2022/11/17	7	215.14	9	213.11	214.50	-2	5,425	-0.04%
2022/11/16	11	209.18	11	210.27	208.00	0	5,481	0.00%
2022/11/15	5	207.40	2	205.00	205.00	3	5,439	0.06%
2022/11/14	1	203.50	1	204.50	203.50	0	5,663	0.00%
2022/11/11	4	210.13	4	208.13	204.00	0	5,861	0.00%
2022/11/10	7	211.00	4.1	208.90	204.00	2.9	5,904	0.05%
2022/11/09	1	197.00	3	200.67	209.00	-2	5,876	-0.03%
2022/11/08	3	199.00	2	193.50	190.00	1	5,894	0.02%
2022/11/07	3.1	196.88	3	199.83	193.50	0.1	5,899	0.00%
2022/11/04	1	191.50	3	190.17	191.50	-2	5,893	-0.03%
2022/11/03	4	190.38	2	191.50	190.50	2	5,928	0.03%
2022/11/02	53	190.92	53	190.03	191.50	0	5,966	0.00%
2022/11/01	14	191.86	14	192.18	191.00	0	6,045	0.00%
2022/10/31	2	184.00	2	182.50	181.00	0	6,301	0.00%
2022/10/28	11	175.54	11	174.68	173.50	0	6,526	0.00%
2022/10/27	13	181.58	13	182.62	181.00	0	6,548	0.00%
2022/10/26	51	178.13	51	178.78	178.00	0	6,591	0.00%
2022/10/25	17	182.00	19	179.76	183.50	-2	6,694	-0.03%
2022/10/24	6	181.33	7	182.71	180.00	-1	6,865	-0.01%
2022/10/21	9	171.01	11	180.14	171.00	-2	6,889	-0.03%
2022/10/20	20	181.93	20	183.00	183.00	0	6,886	0.00%
2022/10/19	5	193.00	0	0.00	185.50	5	6,877	0.07%
2022/10/18	33	193.17	33	194.00	190.00	0	6,868	0.00%
2022/10/17	0	0.00	1	183.00	194.50	-1	6,920	-0.01%
2022/10/14	1	194.00	0	198.50	194.50	1	6,911	0.01%
2022/10/13	14	180.51	19	195.37	180.50	-5	7,054	-0.07%
2022/10/12	40	195.51	37	196.91	195.50	3	7,072	0.04%
2022/10/11	21	197.16	21	192.79	197.50	0	7,108	0.00%
2022/10/07	6	196.17	5	196.00	196.50	1	7,137	0.01%
2022/10/06	9	186.83	10	188.90	196.00	-1	7,175	-0.01%
2022/10/05	7	184.36	6	183.08	178.50	1	7,384	0.01%
2022/10/04	4	176.38	8	177.93	185.00	-4	7,404	-0.05%
2022/10/03	18	168.75	14	167.29	168.50	4	7,527	0.05%
2022/09/30	5	166.30	6	165.17	170.00	-1	7,691	-0.01%
2022/09/29	1	171.50	0	0.00	163.00	1	7,786	0.01%
2022/09/28	20	165.35	21	174.57	164.50	-1	7,819	-0.01%
2022/09/27	2	177.25	2	178.00	179.00	0	7,877	0.00%
2022/09/26	1	181.44	2	177.25	174.50	-1	7,924	-0.01%
2022/09/23	20	184.98	18	192.94	184.00	2	7,997	0.03%
2022/09/22	16	195.28	16	190.84	196.00	0	8,084	0.00%
2022/09/21	8	193.75	8	196.69	193.50	0	8,186	0.00%
2022/09/20	3	198.17	3.1	197.82	197.00	-0.1	8,288	0.00%
2022/09/19	1	199.00	2	198.50	197.00	-1	8,432	-0.01%
2022/09/15	17.1	206.68	16	212.94	206.50	1.1	8,526	0.01%
2022/09/13	1	215.50	1	217.00	213.50	0	8,727	0.00%
2022/09/12	1	217.50	1	219.50	218.00	0	8,788	0.00%
2022/09/08	25	212.52	25	220.22	212.50	0	8,876	0.00%
2022/09/06	2	216.75	4	220.25	216.00	-2	9,112	-0.02%
2022/09/05	3	219.50	1	228.50	218.00	2	9,221	0.02%
2022/09/02	15	228.20	15	227.47	225.00	0	9,207	0.00%
2022/09/01	2	224.75	2	225.00	224.00	0	9,270	0.00%
2022/08/31	42	229.21	42	217.98	229.50	0	9,339	0.00%
2022/08/30	4	216.38	4	216.63	219.50	0	9,302	0.00%
2022/08/29	1	211.00	1	212.50	211.00	0	9,329	0.00%
2022/08/26	3	227.17	6	231.75	226.00	-3	9,466	-0.03%
2022/08/25	4	230.38	3.1	230.03	230.00	0.9	9,546	0.01%
2022/08/24	71.1	226.38	73	228.77	226.00	-1.9	9,611	-0.02%
2022/08/23	7.1	230.55	5	229.10	227.50	2.1	9,510	0.02%
2022/08/19	27	232.39	28	246.21	232.00	-1	9,366	-0.01%
2022/08/18	4	239.13	6	234.25	246.00	-2	9,224	-0.02%
2022/08/17	19	224.76	18	228.17	224.00	1	9,115	0.01%
2022/08/16	10	226.40	9	226.33	225.00	1	9,119	0.01%
2022/08/15	4	219.75	4	217.38	219.00	0	9,171	0.00%
2022/08/12	0	0.00	1	215.50	215.50	-1	9,394	-0.01%
2022/08/11	0	0.00	2	234.50	221.00	-2	9,432	-0.02%
2022/08/10	4	235.75	1	232.00	232.00	3	9,498	0.03%
2022/08/08	11	241.50	8	237.25	227.50	3	9,632	0.03%
2022/08/05	76	232.07	76	220.20	233.00	0	9,559	0.00%
2022/08/04	10	217.55	8	215.75	220.00	2	9,297	0.02%
2022/08/03	49	207.68	53	212.42	207.50	-4	9,230	-0.04%
2022/08/02	7	213.29	9	213.39	213.00	-2	9,381	-0.02%
2022/08/01	23	216.22	17	215.29	217.50	6	9,413	0.06%
2022/07/29	15	211.53	15	209.77	218.50	0	9,333	0.00%
2022/07/28	33	199.39	36	206.38	199.00	-3	9,305	-0.03%
2022/07/27	74	204.30	74	196.91	206.00	0	9,339	0.00%
2022/07/26	4	198.50	4	196.88	197.00	0	9,391	0.00%
2022/07/25	2	195.50	1	196.50	196.50	1	9,586	0.01%
2022/07/22	15	207.80	12	206.92	204.50	3	9,905	0.03%
2022/07/21	6	205.00	6	205.83	204.50	0	10,020	0.00%
2022/07/20	41	207.09	40	205.96	207.00	1	10,006	0.01%
2022/07/19	11	199.77	11	199.27	202.00	0	9,831	0.00%
2022/07/18	8	197.56	8	193.56	198.50	0	9,888	0.00%
2022/07/15	23	190.26	24	190.56	187.50	-1	9,856	-0.01%
2022/07/14	12	190.17	11	190.77	194.00	1	9,828	0.01%
2022/07/13	15	199.53	16	199.34	192.50	-1	9,748	-0.01%
2022/07/12	7	198.50	11	196.00	204.50	-4	9,481	-0.04%
2022/07/11	11	194.77	7	194.50	199.00	4	9,502	0.04%
2022/07/08	16	192.66	21	186.62	194.00	-5	9,351	-0.05%
2022/07/07	12	173.88	8	166.31	176.50	4	9,258	0.04%
2022/07/06	2	161.75	1	160.50	160.50	1	9,181	0.01%
2022/07/05	13	162.65	13	160.23	164.00	0	9,368	0.00%
2022/07/04	1	159.50	1	163.00	160.50	0	9,394	0.00%
2022/07/01	59	160.88	59	174.19	162.00	0	9,467	0.00%
2022/06/30	59	174.31	59	177.66	174.50	0	9,552	0.00%
2022/06/29	6	175.25	7	174.29	178.00	-1	9,580	-0.01%
2022/06/28	9	186.50	10.1	187.68	181.00	-1.1	9,484	-0.01%
2022/06/27	2	196.75	2	200.00	197.00	0	9,509	0.00%
2022/06/24	1	193.00	1	195.00	192.50	0	9,435	0.00%
2022/06/23	4	193.50	3	191.33	191.00	1	9,378	0.01%
2022/06/22	10	191.35	9	192.00	189.50	1	9,374	0.01%
2022/06/21	7	198.14	7	197.00	196.00	0	9,315	0.00%
2022/06/20	52	195.13	52	197.01	192.50	0	9,190	0.00%
2022/06/17	2	195.75	2	197.75	198.50	0	9,091	0.00%
2022/06/16	4	203.63	4	206.38	193.50	0	8,945	0.00%
2022/06/15	57	207.10	58	210.12	204.50	-1	8,807	-0.01%
2022/06/14	11	202.27	12	205.38	210.50	-1	8,607	-0.01%
2022/06/13	1	195.00	2	199.75	194.50	-1	8,422	-0.01%
2022/06/10	6	203.42	5	203.70	206.00	1	8,350	0.01%
2022/06/09	6	199.17	7.2	198.30	202.50	-1.2	8,226	-0.01%
2022/06/08	3	190.67	4	191.00	191.50	-1	8,069	-0.01%
2022/06/07	4.1	190.98	2	191.50	189.50	2.1	8,028	0.03%
2022/06/06	6.1	207.78	6	200.00	195.50	0.1	7,919	0.00%
2022/06/02	6	216.83	4	212.88	217.00	2	7,698	0.03%
2022/06/01	26	215.81	26	202.83	218.00	0	7,567	0.00%
2022/05/31	3	200.00	3	200.00	198.50	0	7,424	0.00%
2022/05/30	15	200.67	15	198.17	201.00	0	7,390	0.00%
2022/05/27	4	194.75	4	194.25	193.50	0	7,299	0.00%
2022/05/26	6	188.50	6	191.00	189.00	0	7,244	0.00%
2022/05/25	2	193.25	2	193.75	196.00	0	7,103	0.00%
2022/05/24	50	196.36	49	212.46	194.50	1	6,969	0.01%
2022/05/23	9	210.50	11	211.36	212.50	-2	6,800	-0.03%
2022/05/20	27	206.61	26	209.33	204.00	1	6,606	0.02%
2022/05/19	2	195.25	3	199.83	205.50	-1	6,285	-0.02%
2022/05/18	15	200.87	13	202.08	202.50	2	6,182	0.03%
2022/05/17	9	192.00	10	192.60	198.50	-1	6,012	-0.02%
2022/05/16	6	183.08	6	181.83	180.50	0	5,782	0.00%
2022/05/13	4	180.25	4	178.75	178.00	0	5,748	0.00%
2022/05/12	17	179.32	17	180.65	178.00	0	5,798	0.00%
2022/05/11	14	181.71	13	181.58	183.50	1	5,726	0.02%
2022/05/10	9	172.78	11	173.05	180.00	-2	5,499	-0.04%
2022/05/09	2	164.00	13	168.46	164.00	-11	5,280	-0.21%
2022/05/06	1	185.00	0	0.00	181.50	1	5,199	0.02%
2022/05/05	1	218.00	2	214.75	201.50	-1	5,090	-0.02%
2022/05/04	2	207.25	2	204.50	204.50	0	4,861	0.00%
2022/05/03	1	199.00	1	197.00	205.00	0	4,708	0.00%
2022/04/29	11	202.86	10	205.30	198.00	1	4,581	0.02%
2022/04/28	19	200.89	18	197.17	200.00	1	4,316	0.02%
2022/04/27	5	182.90	5.3	179.42	190.50	-0.3	3,923	-0.01%
2022/04/26	2	173.50	2	173.50	173.50	0	3,668	0.00%
2022/04/25	3	170.33	4	171.25	175.50	-1	3,590	-0.03%
2022/04/22	4.1	177.21	4	175.00	180.50	0.1	3,523	0.00%
2022/04/21	3.1	186.13	2	192.50	180.50	1.1	3,335	0.03%
2022/04/20	2.1	199.64	3	204.00	200.50	-0.9	3,217	-0.03%
2022/04/19	18	197.56	19.1	198.91	198.00	-1.1	3,103	-0.04%
2022/04/18	0.1	186.00	0	0.00	194.00	0.1	2,915	0.00%
2022/04/15	3	197.00	4	194.13	191.50	-1	2,798	-0.04%
2022/04/14	1	204.50	0	0.00	190.50	1	2,613	0.04%
2022/04/13	1	195.00	2	196.75	202.00	-1	2,516	-0.04%
2022/04/12	3	194.50	2	194.50	184.00	1	2,389	0.04%
2022/04/11	2	194.50	1	189.50	193.00	1	2,302	0.04%
2022/04/08	3	183.00	3	185.83	187.00	0	2,037	0.00%
2022/04/07	6	174.25	6	173.42	170.00	0	1,901	0.00%
2022/04/06	5	173.00	7	170.07	174.50	-2	1,741	-0.11%
2022/04/01	7	164.71	7	164.57	165.50	0	1,530	0.00%
2022/03/31	4	157.25	2	159.00	158.00	2	1,367	0.15%
2022/03/30	6	162.00	5	160.40	161.00	1	1,324	0.08%
2022/03/29	8	156.69	7	154.29	160.00	1	1,155	0.09%
2022/03/28	27	145.09	25	142.06	145.50	2	1,051	0.19%
2022/03/25	5	146.10	1	136.50	146.00	4	1,006	0.40%
2022/03/24	4	137.00	1	138.00	135.00	3	908	0.33%
2022/03/18	2	122.50	3	123.17	126.00	-1	805	-0.12%
2022/03/02	0	0.00	1	123.00	120.50	-1	670	-0.15%
2022/03/01	1	121.00	0	0.00	121.00	1	663	0.15%
2022/02/22	0	0.00	4	114.50	115.00	-4	625	-0.64%
2022/02/18	5	120.90	0	0.00	123.50	5	602	0.83%
2022/02/16	3	125.00	4	124.25	125.00	-1	570	-0.18%
2022/02/15	3	122.50	7	124.14	122.50	-4	545	-0.73%
2022/02/14	5.1	126.93	5	127.10	126.00	0.1	498	0.02%
2022/02/11	4	123.00	2	122.50	126.50	2	334	0.60%
2022/02/09	2	119.00	2	119.50	119.00	0	270	0.00%
2022/02/08	2	120.00	8	115.00	119.00	-6	239	-2.51%
2022/01/21	0	0.00	1	107.00	107.00	-1	164	-0.61%
2022/01/17	1	110.50	0	0.00	110.50	1	114	0.88%
2021/04/22	2	109.75	0	0.00	109.50	2	192	1.04%
2021/04/21	2	111.00	0	0.00	113.00	2	208	0.96%
2021/04/19	4	110.75	0	0.00	111.00	4	216	1.85%
2021/03/26	0	0.00	1	112.00	113.00	-1	203	-0.49%
2021/03/18	0	0.00	1	111.00	110.50	-1	196	-0.51%
2021/03/15	1	109.50	0	0.00	109.50	1	217	0.46%
2021/03/11	2	109.50	0	0.00	109.50	2	233	0.86%
2021/01/29	0	0.00	2	102.00	101.50	-2	258	-0.77%
2021/01/21	0	0.00	4	102.50	104.50	-4	253	-1.58%
2021/01/19	0	0.00	1	105.50	105.50	-1	247	-0.40%
2021/01/15	1	106.50	0	0.00	106.50	1	242	0.41%
2021/01/14	4	113.50	0	0.00	110.00	4	233	1.71%
2021/01/13	0	0.00	1	108.50	108.00	-1	211	-0.47%
2021/01/12	1	106.00	0	0.00	106.50	1	204	0.49%
2021/01/07	2	103.50	0	0.00	103.50	2	181	1.10%
2020/12/16	0	0.00	1	104.00	105.00	-1	162	-0.61%
2020/12/08	0	0.00	4	108.50	108.00	-4	130	-3.07%
2020/12/07	1	107.50	2	108.75	107.50	-1	123	-0.81%
2020/12/04	5	108.70	0	0.00	108.50	5	111	4.50%
2020/11/19	1	96.30	0	0.00	97.60	1	53	1.88%
2020/06/02	0	0.00	1	111.50	110.50	-1	312	-0.32%
2020/05/07	1	114.50	1	116.50	115.50	0	270	0.00%
2020/04/30	1	104.50	0	0.00	107.50	1	228	0.44%
2020/04/28	0	0.00	1	104.50	106.00	-1	214	-0.47%
2020/04/15	1	97.20	0	0.00	97.30	1	195	0.51%
2020/04/14	0	0.00	1	97.20	97.00	-1	199	-0.50%
2020/04/10	1	92.10	0	0.00	92.00	1	194	0.51%
2020/04/07	0	0.00	2	91.40	91.40	-2	187	-1.06%
2020/04/06	0	0.00	1	88.70	89.80	-1	193	-0.52%
2020/03/27	3	88.70	0	0.00	86.50	3	190	1.58%
2020/02/06	0	0.00	1	110.50	111.50	-1	265	-0.38%
2019/12/04	0	0.00	1	123.50	124.00	-1	579	-0.17%
2019/11/13	0	0.00	1	129.00	130.00	-1	659	-0.15%
2019/11/04	2	138.50	0	0.00	136.00	2	645	0.31%
2019/10/14	1	124.50	0	0.00	128.50	1	444	0.22%
2019/08/01	0	0.00	1	105.00	102.50	-1	140	-0.71%
2019/07/30	0	0.00	1	101.50	98.40	-1	123	-0.81%
2019/07/01	0	0.00	2	98.85	99.00	-2	121	-1.65%
2019/06/28	1	97.80	0	0.00	97.80	1	128	0.78%
2019/06/18	1	94.50	0	0.00	94.50	1	135	0.74%
2019/06/17	0	0.00	0.1	95.50	95.20	-0.1	138	-0.07%
2019/06/13	0	0.00	3	94.10	94.00	-3	141	-2.11%
2019/06/06	0	0.00	2	94.00	94.30	-2	176	-1.13%
2019/06/04	2	95.00	0	0.00	94.50	2	179	1.11%
2019/06/03	0	0.00	4	94.43	94.10	-4	181	-2.21%
2019/05/31	2	96.50	0	0.00	96.50	2	183	1.09%
2019/05/30	2	98.10	0	0.00	96.90	2	183	1.09%
2019/05/29	1.1	97.18	0	0.00	96.70	1.1	185	0.59%
2019/04/29	0	0.00	2	105.50	104.50	-2	380	-0.53%
2019/04/22	0	0.00	1	110.00	109.00	-1	375	-0.27%
2019/04/19	0	0.00	1	107.00	107.00	-1	372	-0.27%
2019/04/18	1	105.50	0	0.00	105.50	1	372	0.27%
2019/04/17	1	106.50	0	0.00	106.50	1	373	0.27%
2019/04/02	2	111.00	2	112.00	112.00	0	360	0.00%
2019/03/25	0	0.00	2	106.00	106.00	-2	346	-0.58%
2019/03/22	2	108.25	0	0.00	108.00	2	344	0.58%
2019/03/19	1	111.00	0	0.00	110.50	1	339	0.29%
2019/03/18	2	109.50	1	109.50	109.50	1	337	0.30%
2019/03/12	1	107.00	1	110.00	109.50	0	314	0.00%
2019/02/18	3	109.00	0	0.00	110.50	3	255	1.17%
2019/02/13	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/02/11	1	103.00	0	0.00	103.00	1	205	0.49%
2019/01/24	1	104.50	1	102.00	102.00	0	167	0.00%
2019/01/23	2	102.75	2	104.50	103.50	0	157	0.00%
2019/01/22	1	105.50	1	102.00	101.50	0	140	0.00%
2019/01/21	0	0.00	10	99.90	100.00	-10	100	-9.97%
2018/12/05	0	0.00	1	96.70	96.30	-1	120	-0.83%
2018/12/03	0	0.00	1	97.00	97.00	-1	130	-0.77%
2018/11/22	1	91.70	0	0.00	90.90	1	129	0.77%
2018/10/29	1	79.50	0	0.00	79.00	1	170	0.59%
2018/10/26	1	80.00	0	0.00	80.80	1	183	0.55%
2018/10/25	1	81.30	0	0.00	80.20	1	184	0.54%
2018/10/24	1	84.00	0	0.00	84.60	1	183	0.55%
2018/10/18	0	0.00	3	87.43	87.40	-3	190	-1.58%
2018/10/11	1	83.70	0	0.00	84.60	1	201	0.50%
2018/10/09	1	93.00	0	0.00	93.00	1	199	0.50%
2018/10/08	1	102.00	0	0.00	102.00	1	193	0.52%
2018/10/05	2	109.00	0	0.00	104.00	2	196	1.02%
2018/09/26	1	113.00	0	0.00	113.00	1	223	0.45%
2018/09/25	2	112.00	0	0.00	112.00	2	231	0.86%
2018/09/11	0	0.00	9	112.00	114.50	-9	256	-3.51%
2018/09/10	0	0.00	1	112.00	112.00	-1	266	-0.37%
2018/09/07	0	0.00	2	117.25	118.00	-2	261	-0.76%
2018/08/14	1	125.00	0	0.00	124.50	1	464	0.22%
2018/07/20	1	135.00	0	0.00	136.00	1	667	0.15%
2018/07/19	1	137.00	0	0.00	136.00	1	666	0.15%
2018/07/16	4	136.25	0	0.00	135.50	4	666	0.60%
2018/07/11	1	132.50	0	0.00	133.50	1	687	0.15%
2018/07/03	0	0.00	3	142.00	141.50	-3	687	-0.44%
2018/07/02	0	0.00	1	146.50	144.00	-1	682	-0.15%
2018/06/28	2	143.50	0	0.00	143.00	2	689	0.29%
2018/06/27	1	144.50	0	0.00	144.00	1	701	0.14%
2018/06/26	0	0.00	1	143.00	143.00	-1	703	-0.14%
2018/06/20	4	145.50	3	143.00	147.00	1	704	0.14%
2018/06/14	0	0.00	3	152.00	152.50	-3	687	-0.44%
2018/06/12	0	0.00	2	154.00	154.00	-2	682	-0.29%
2018/06/11	1	156.50	0	0.00	156.00	1	676	0.15%
2018/06/08	3	163.00	2	162.50	159.50	1	670	0.15%
2018/06/06	2	158.00	0	0.00	158.00	2	671	0.30%
2018/06/05	4	162.13	3	164.67	158.00	1	672	0.15%
2018/06/01	2	157.00	0	0.00	157.00	2	633	0.32%
2018/05/30	0	0.00	2	150.00	152.50	-2	614	-0.33%
2018/05/29	0	0.00	6	152.42	151.50	-6	604	-0.99%
2018/05/28	2	157.00	0	0.00	157.50	2	593	0.34%
2018/05/25	1	159.50	1	159.50	158.00	0	587	0.00%
2018/05/24	0	0.00	1	157.00	157.50	-1	574	-0.17%
2018/05/23	2	159.00	1	162.00	157.00	1	564	0.18%
2018/05/22	1	152.50	0	0.00	155.00	1	522	0.19%
2018/05/18	0	0.00	1	156.50	152.00	-1	507	-0.20%
2018/05/17	2	157.25	5	156.60	156.00	-3	488	-0.61%
2018/05/15	0	0.00	2	152.00	152.50	-2	439	-0.46%
2018/05/14	3	156.00	2	156.00	151.00	1	416	0.24%
2018/05/11	4	150.50	1	150.00	151.50	3	390	0.77%
2018/05/10	5	144.40	1	151.50	151.50	4	358	1.12%
2018/05/09	1	135.00	0	0.00	138.00	1	287	0.35%
2018/05/07	0	0.00	1	134.00	135.00	-1	270	-0.37%
2018/04/25	1	130.50	1	129.00	130.50	0	259	0.00%
2018/04/20	1	134.50	0	0.00	136.00	1	250	0.40%
2018/04/19	0	0.00	1	137.50	134.50	-1	246	-0.41%
2018/04/18	1	136.00	1	136.00	136.00	0	237	0.00%
2018/04/12	0	0.00	3	131.00	131.50	-3	215	-1.39%
2018/04/10	1	132.00	0	0.00	132.50	1	207	0.48%
2018/04/02	0	0.00	1	136.50	135.50	-1	191	-0.52%
2018/03/31	1	137.00	0	0.00	136.50	1	184	0.54%
2018/03/30	2	133.50	1	133.50	135.00	1	176	0.57%
2018/03/22	0	0.00	3	132.50	129.00	-3	159	-1.88%
2018/03/19	1	140.00	0	0.00	135.50	1	156	0.64%
2018/03/13	2	134.00	0	0.00	134.50	2	151	1.32%
2018/01/25	0	0.00	1	128.00	126.00	-1	130	-0.77%