友威科 (3580)-永豐金-南京券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	79.45	11	81.20	79.40	0	2,240	0.00%
2025/01/17	10	79.15	10	81.50	79.10	0	2,863	0.00%
2025/01/16	17	80.98	17	80.90	81.00	0	2,999	0.00%
2025/01/15	19	78.84	19	79.90	78.90	0	3,023	0.00%
2025/01/14	2	79.30	2	77.90	79.30	0	3,091	0.00%
2025/01/10	5	79.14	3	81.10	78.90	2	3,204	0.06%
2025/01/09	0	0.00	11	82.76	82.00	-11	3,214	-0.34%
2025/01/08	3	83.83	2	85.50	83.70	1	3,253	0.03%
2025/01/02	3	87.50	3	88.80	86.10	0	3,391	0.00%
2024/12/27	5	86.20	0	0.00	85.70	5	3,613	0.14%
2024/12/26	2	88.75	0	0.00	87.60	2	3,629	0.06%
2024/12/25	14	94.40	14	89.30	89.80	0	3,661	0.00%
2024/12/24	7	89.20	14	88.39	89.30	-7	3,736	-0.19%
2024/12/18	7	83.49	7	83.30	83.40	0	4,380	0.00%
2024/12/16	1	82.00	0	0.00	82.10	1	4,572	0.02%
2024/12/13	12	84.68	10	81.95	82.00	2	4,619	0.04%
2024/12/12	7	85.04	6	85.37	84.70	1	4,759	0.02%
2024/12/11	2	84.35	0	0.00	85.00	2	4,805	0.04%
2024/12/10	3	94.53	0	0.00	92.10	3	4,843	0.06%
2024/12/09	2	93.90	0	0.00	93.70	2	4,942	0.04%
2024/12/05	11	97.74	11	99.50	97.70	0	5,121	0.00%
2024/12/04	0	0.00	1	99.60	99.00	-1	5,184	-0.02%
2024/12/03	7	98.69	5	98.36	97.40	2	5,253	0.04%
2024/12/02	0	0.00	1	97.00	98.20	-1	5,312	-0.02%
2024/11/27	2	96.45	0	0.00	94.80	2	5,812	0.03%
2024/11/26	2	98.00	2	99.70	98.00	0	6,126	0.00%
2024/11/25	1	100.50	2	98.90	100.50	-1	6,381	-0.02%
2024/11/22	0	0.00	1	100.50	97.30	-1	6,499	-0.02%
2024/11/21	5	101.49	6	100.32	98.80	-1	6,735	-0.01%
2024/11/20	0	0.00	1	101.00	101.00	-1	6,811	-0.01%
2024/11/19	2	101.50	2	99.62	100.50	0	7,156	0.00%
2024/11/18	24.1	101.88	22	106.05	98.10	2.1	7,455	0.03%
2024/11/15	4	110.25	5	109.50	109.00	-1	7,554	-0.01%
2024/11/12	11	99.55	10	103.00	99.50	1	7,798	0.01%
2024/11/11	10	104.00	10	105.00	104.00	0	7,836	0.00%
2024/11/08	5	104.50	7	103.86	103.00	-2	7,902	-0.03%
2024/11/07	1	105.00	1	102.52	104.00	0	8,098	0.00%
2024/11/06	7	99.00	7	99.90	99.00	0	8,134	0.00%
2024/11/05	7	99.66	7	96.76	99.50	0	8,150	0.00%
2024/11/04	2	95.99	2	95.60	96.00	0	8,188	0.00%
2024/11/01	5	95.48	5	94.18	96.50	0	8,235	0.00%
2024/10/30	0	95.90	0	97.30	95.00	0	8,358	0.00%
2024/10/29	0	97.53	0	0.00	96.30	0	8,695	0.00%
2024/10/28	2	98.70	2	103.50	98.70	0	8,887	0.00%
2024/10/25	0	0.00	0	102.75	102.00	0	9,073	0.00%
2024/10/24	9	109.00	9	112.44	101.50	0	9,234	0.00%
2024/10/23	0	0.00	1	99.30	104.00	-1	9,033	-0.01%
2024/10/22	0	0.00	6	95.00	94.90	-6	9,424	-0.06%
2024/10/21	3	95.93	2	95.45	96.50	1	9,731	0.01%
2024/10/18	5	92.20	6	96.98	92.20	-1	9,875	-0.01%
2024/10/17	3	96.03	2	97.50	97.50	1	9,884	0.01%
2024/10/16	1	92.80	5	92.00	93.20	-4	9,930	-0.04%
2024/10/15	6	94.00	5	91.58	92.80	1	9,936	0.01%
2024/10/14	4	90.20	0	0.00	90.50	4	9,934	0.04%
2024/10/11	2	90.20	0	0.00	90.00	2	9,947	0.02%
2024/10/09	1	93.80	0	0.00	93.50	1	9,968	0.01%
2024/10/08	2	99.10	4	97.28	97.00	-2	10,037	-0.02%
2024/10/07	5	98.00	0	0.00	98.30	5	10,103	0.05%
2024/10/04	2	101.90	1	104.50	97.70	1	10,228	0.01%
2024/09/27	3	106.50	4	106.25	106.00	-1	10,713	-0.01%
2024/09/26	2	110.50	2	114.00	108.00	0	10,770	0.00%
2024/09/25	6	111.00	14	111.50	111.50	-8	10,865	-0.07%
2024/09/24	3	110.17	2	112.00	110.50	1	10,864	0.01%
2024/09/23	15	113.50	8	114.56	111.50	7	10,898	0.06%
2024/09/20	0	0.00	1	113.00	114.00	-1	10,820	-0.01%
2024/09/19	7	95.93	19	97.48	104.00	-12	10,908	-0.11%
2024/09/18	14	94.96	15	96.38	95.10	-1	11,021	-0.01%
2024/09/16	18	95.21	5	96.80	96.50	13	11,133	0.12%
2024/09/13	0	0.00	16	94.32	96.10	-16	11,200	-0.14%
2024/09/12	15	93.30	0	0.00	92.50	15	11,104	0.14%
2024/09/10	4	96.98	1	94.50	95.80	3	11,094	0.03%
2024/09/09	7	98.00	7	93.90	100.00	0	10,999	0.00%
2024/09/06	20	98.60	20	96.31	96.00	0	10,919	0.00%
2024/09/05	3	100.50	3	109.00	100.50	0	10,830	0.00%
2024/09/04	0	107.50	0	0.00	106.50	0	10,762	0.00%
2024/09/03	2	112.00	1	114.00	111.50	1	10,734	0.01%
2024/09/02	1	113.50	3	114.83	113.50	-2	10,663	-0.02%
2024/08/30	3	118.00	6	117.50	116.00	-3	10,595	-0.03%
2024/08/29	9	121.50	9	118.17	122.50	0	10,494	0.00%
2024/08/28	12	118.25	14	120.07	118.00	-2	10,196	-0.02%
2024/08/27	14	114.75	12.1	112.09	120.00	1.9	9,879	0.02%
2024/08/26	6.1	113.05	4	111.63	110.50	2	9,700	0.02%
2024/08/23	14	109.36	12	109.61	112.50	2	9,635	0.02%
2024/08/22	19	107.03	9	112.50	107.00	10	9,369	0.11%
2024/08/21	1.1	118.90	0	117.75	111.50	1.1	9,277	0.01%
2024/08/20	8	112.37	7	112.14	112.00	1	8,900	0.01%
2024/08/19	7	108.14	10	110.86	114.00	-3	8,530	-0.04%
2024/08/16	10	101.22	26	100.35	104.00	-16	8,347	-0.19%
2024/08/15	16	95.44	11	94.97	94.80	5	8,077	0.06%
2024/08/14	13	94.79	9	93.44	92.80	4	7,853	0.05%
2024/08/13	4	90.10	3	91.10	90.50	1	7,642	0.01%
2024/08/12	9	90.59	9	91.13	89.90	0	7,571	0.00%
2024/08/09	19	89.55	20	89.39	89.00	-1	7,459	-0.01%
2024/08/08	11	85.56	10	88.05	88.00	1	7,201	0.01%
2024/08/07	4	83.70	4	79.45	86.00	0	7,064	0.00%
2024/08/06	16	85.29	18	81.77	78.20	-2	7,010	-0.03%
2024/08/05	1	85.80	1	86.40	83.20	0	6,908	0.00%
2024/08/02	3	94.86	7	94.34	92.40	-4	6,840	-0.06%
2024/08/01	29	98.43	26	98.04	96.80	3	6,686	0.04%
2024/07/31	17	94.04	16	92.64	93.10	1	6,313	0.02%
2024/07/30	13	92.43	16	89.44	93.10	-3	6,045	-0.05%
2024/07/29	54	88.62	45	88.53	89.20	9	5,778	0.16%
2024/07/26	4	87.68	4	88.03	86.50	0	5,518	0.00%
2024/07/23	12	99.60	6	96.72	88.70	6	5,258	0.11%
2024/07/22	6	95.28	10	93.01	98.40	-4	4,725	-0.09%
2024/07/19	5	90.34	5	88.82	89.50	0	4,385	0.00%
2024/07/18	0	0.00	1	88.70	85.90	-1	4,168	-0.02%
2024/07/17	2	87.30	2	89.10	88.20	0	4,093	0.00%
2024/07/16	0	0.00	1	83.00	81.90	-1	3,985	-0.03%
2024/07/12	0	0.00	1	86.00	84.70	-1	3,910	-0.03%
2024/07/11	5	90.49	5	86.80	87.00	0	3,867	0.00%
2024/07/10	6	89.20	6	87.00	89.20	0	3,794	0.00%
2024/07/09	0	84.30	2	85.27	88.80	-2	3,675	-0.05%
2024/07/08	6	90.69	22	88.61	88.80	-16	3,568	-0.45%
2024/07/05	6	94.12	7	94.39	93.20	-1	3,375	-0.03%
2024/07/04	7	85.63	10	85.27	89.60	-3	2,938	-0.10%
2024/07/03	17	82.12	16	83.56	81.50	1	2,732	0.04%
2024/07/02	46	82.92	46	83.03	83.30	0	2,671	0.00%
2024/07/01	5	83.02	3	83.37	83.80	2	2,569	0.08%
2024/06/27	3	75.67	7	76.29	74.60	-4	2,274	-0.18%
2024/06/26	24	80.60	32	81.93	79.80	-8	2,163	-0.37%
2024/06/25	23	78.61	17	86.89	78.60	6	1,888	0.32%
2024/06/24	19	84.45	2	85.00	84.60	17	1,592	1.07%
2024/06/21	2	75.25	2	77.80	78.60	0	1,305	0.00%
2024/06/20	12	68.18	8	69.83	71.50	4	1,162	0.34%
2024/06/19	13	64.98	12	64.20	65.00	1	1,031	0.10%
2024/06/18	0	0.00	7	65.00	64.00	-7	967	-0.72%
2024/06/17	12	64.63	5	62.00	65.70	7	898	0.78%
2024/06/14	10	60.80	10	62.70	60.80	0	831	0.00%
2024/06/12	0	0.00	1	60.00	61.40	-1	776	-0.13%
2024/06/11	3	60.47	0	0.00	59.60	3	763	0.39%
2024/06/06	2	57.50	3	59.50	57.50	-1	687	-0.15%
2024/06/04	0	0.00	1	62.60	61.10	-1	663	-0.15%
2024/06/03	1	61.00	1	60.00	59.70	0	616	0.00%
2024/05/30	7	62.29	3	61.20	60.80	4	582	0.69%
2024/05/24	3	57.10	3	55.30	57.10	0	322	0.00%
2024/05/23	6	56.40	6	57.40	56.40	0	314	0.00%
2024/05/07	2	52.00	0	0.00	51.80	2	459	0.44%
2024/05/02	5	50.50	0	0.00	50.30	5	563	0.89%
2024/03/26	0	53.05	0	0.00	52.00	0	655	0.00%
2024/03/25	0	52.10	0	0.00	53.40	0	651	0.00%
2024/03/04	0	0.00	2	56.50	56.50	-2	630	-0.32%
2024/02/27	0	0.00	5	58.00	56.70	-5	616	-0.81%
2024/02/26	0	58.00	0	0.00	58.30	0	602	0.00%
2024/02/22	2	58.80	0	0.00	59.20	2	571	0.35%
2024/02/20	0	0.00	3	56.60	56.50	-3	537	-0.56%
2024/02/16	6	58.70	5	59.60	58.70	1	509	0.20%
2024/02/15	3	59.30	3	58.40	59.30	0	494	0.00%
2024/02/05	0	0.00	1	57.70	58.10	-1	470	-0.21%
2024/02/01	5	56.60	5	58.00	56.60	0	428	0.00%
2024/01/31	5	58.30	5	57.60	58.30	0	415	0.00%