台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1229.5500.00229.500.12530.04%
2025/02/140.1230.2200.00229.500.12540.05%
2025/02/110234.0000.00233.0002810.01%
2025/02/101236.0000.00234.0012840.35%
2025/02/0700.001240.50240.50-1286-0.35%
2025/02/060237.0000.00236.0002920.00%
2025/02/050231.5000.00230.0002980.01%
2025/02/040230.0000.00228.5003050.00%
2025/01/2200.001246.00247.00-1300-0.33%
2025/01/131239.001239.00239.5003750.00%
2025/01/084250.634255.00250.5003930.00%
2025/01/072254.501254.50255.0013980.25%
2025/01/030241.5000.00241.5004070.00%
2024/12/3000.001250.00248.50-1436-0.23%
2024/12/162243.7500.00242.5025860.34%
2024/12/131.3246.4200.00247.001.36070.21%
2024/12/121253.0000.00253.5016240.16%
2024/12/060.1259.5000.00258.500.16520.02%
2024/12/021257.0000.00257.0016820.15%
2024/11/280.1252.0000.00254.000.17130.01%
2024/11/272.1255.7600.00254.502.17250.28%
2024/11/2500.001261.00260.50-1769-0.13%
2024/11/182252.0000.00251.0029190.22%
2024/11/1500.001262.50259.50-1932-0.11%
2024/11/141258.391263.00258.5009520.00%
2024/11/132257.0000.00258.0029500.21%
2024/11/124.1257.5000.00257.004.19600.42%
2024/11/081263.001266.00266.5009700.00%
2024/11/0600.001267.50269.50-1972-0.10%
2024/11/055265.6000.00264.5059750.51%
2024/11/041269.521273.50268.0009790.00%
2024/11/013267.1700.00268.0039820.31%
2024/10/291273.0000.00273.5019800.10%
2024/10/2300.002288.50287.50-2990-0.20%
2024/10/222285.502290.50285.5009820.00%
2024/10/211289.501292.00290.5009800.00%
2024/10/1800.001278.00277.00-1951-0.11%
2024/10/171274.000272.50274.0019510.10%
2024/10/162271.0000.00271.5029440.21%
2024/10/141277.541279.00277.0009310.00%
2024/10/111278.002279.00276.00-1940-0.11%
2024/10/0900.001278.00275.00-1952-0.10%
2024/10/082282.002286.00282.0009490.00%
2024/10/011277.500.2276.75276.500.89760.08%
2024/09/260.1275.001276.00275.00-0.91,006-0.09%
2024/09/241272.0000.00271.0011,1110.09%
2024/09/200.1276.2500.00276.500.11,0860.01%
2024/09/1800.0010274.45273.00-101,057-0.95%
2024/09/132.9263.341260.00260.001.91,0120.19%
2024/09/126266.3300.00265.5069900.61%
2024/09/101.1261.0500.00258.001.19760.11%
2024/09/094263.883262.00264.0019730.10%
2024/09/053271.0000.00265.5039760.31%
2024/09/040270.5000.00270.0009730.00%
2024/09/0300.003.3284.00281.00-3.3963-0.35%
2024/09/0200.004289.88287.50-4956-0.42%
2024/08/3000.000.4287.00286.00-0.4954-0.04%
2024/08/2700.002292.50293.50-2926-0.22%
2024/08/262289.250293.50285.0029070.22%
2024/08/231279.504290.75292.50-3892-0.34%
2024/08/221285.001294.00282.0008700.00%
2024/08/210288.501290.00289.00-1873-0.11%
2024/08/202286.0011290.73284.00-9855-1.05%
2024/08/1911.2279.991282.00280.0010.28431.21%
2024/08/165285.0000.00285.0058280.60%
2024/08/151.5280.401.1282.72277.000.48140.05%
2024/08/141283.002.2280.47277.50-1.2809-0.15%
2024/08/131277.501282.50279.5008030.00%
2024/08/120282.001285.50278.50-1803-0.12%
2024/08/090.2268.001271.00269.50-0.8797-0.10%
2024/08/082251.771254.00251.0017930.13%
2024/08/071254.504254.25252.50-3804-0.37%
2024/08/0600.000239.00243.0008150.00%
2024/08/053242.6700.00239.5038140.37%
2024/07/302270.502260.50270.5009190.00%
2024/07/292261.001267.00265.0019170.11%
2024/07/221254.0000.00253.0019380.11%
2024/07/191265.510265.50265.0019480.11%
2024/07/1700.001274.00273.50-11,007-0.10%
2024/07/160275.0000.00274.0001,0330.00%
2024/07/122277.0000.00275.5021,1360.18%
2024/07/110288.502286.25290.00-21,196-0.17%
2024/07/102282.501283.00282.5011,2030.08%
2024/07/093283.832285.25283.0011,2240.08%
2024/07/082289.0000.00288.0021,2470.16%
2024/07/051292.503294.00296.50-21,242-0.16%
2024/07/041285.033289.83284.00-21,233-0.16%
2024/07/031288.501289.50287.5001,2710.00%
2024/07/0200.003292.67292.00-31,289-0.23%
2024/07/013293.176294.17291.00-31,313-0.23%
2024/06/282289.0010.1280.48289.00-8.11,324-0.61%
2024/06/271267.0100.00266.5011,2830.08%
2024/06/251259.501267.00268.5001,2880.00%
2024/06/241263.5000.00263.0011,2870.08%
2024/06/210.1271.0800.00269.500.11,3030.00%
2024/06/2010273.0000.00273.00101,3060.77%
2024/06/191274.0000.00272.5011,3070.08%
2024/06/183273.0000.00273.0031,3190.23%
2024/06/140.1272.0000.00270.500.11,3290.00%
2024/06/1300.002274.75273.50-21,335-0.15%
2024/06/112269.7500.00270.0021,3490.15%
2024/06/071271.501272.00273.0001,3740.00%
2024/06/061273.503275.00273.00-21,386-0.14%
2024/05/311272.501277.00277.0001,5460.00%
2024/05/301273.5000.00271.5011,5700.06%
2024/05/292274.7500.00276.5021,6390.12%
2024/05/282.1276.761282.50276.001.11,6560.06%
2024/05/2700.003280.50280.00-31,656-0.18%
2024/05/243272.5000.00270.0031,6490.18%
2024/05/2300.001276.50277.00-11,655-0.06%
2024/05/2200.001267.00268.00-11,712-0.06%
2024/05/211262.4900.00263.0011,7540.06%
2024/05/1600.001267.50267.50-11,838-0.05%
2024/05/1500.001263.50263.50-11,931-0.05%
2024/05/131253.5100.00252.0011,9770.05%
2024/05/103261.671256.50256.5021,9990.10%
2024/05/091267.001263.50263.5001,9890.00%
2024/05/082265.5000.00266.5021,9940.10%
2024/05/0711.1263.581259.50263.0010.12,0100.50%
2024/05/065.1272.873290.00272.002.11,9860.10%
2024/04/291298.0000.00296.0011,9800.05%
2024/04/252299.2400.00295.0022,0330.10%
2024/04/242311.003307.33304.00-12,115-0.05%
2024/04/231299.503298.00299.00-22,163-0.09%
2024/04/221286.501285.50280.0002,2900.00%
2024/04/195299.7800.00297.0052,3080.22%
2024/04/185321.705317.30311.0002,2700.00%
2024/04/174318.755318.30316.50-12,211-0.05%
2024/04/166297.924298.25302.5022,1560.09%
2024/04/150.1307.2800.00304.000.12,1660.00%
2024/04/123307.836304.75309.50-32,154-0.14%
2024/04/1100.001300.00297.00-12,121-0.05%
2024/04/102298.501302.50300.0012,1300.05%
2024/04/097303.864312.00298.0032,1130.14%
2024/04/086303.088301.19301.00-22,060-0.10%
2024/04/032300.502300.00298.5002,0330.00%
2024/04/0200.002293.50297.00-21,988-0.10%
2024/03/280270.5000.00270.0001,8990.00%
2024/03/271275.502279.50275.50-11,897-0.05%
2024/03/262278.753.2279.40276.00-1.21,907-0.06%
2024/03/252274.251277.50277.5011,8940.05%
2024/03/221271.001272.00271.0001,8940.00%
2024/03/191267.001268.50268.5001,9250.00%
2024/03/181263.5000.00268.0011,9250.05%
2024/03/142267.751263.50263.5011,9170.05%
2024/03/132271.755274.00270.00-31,935-0.16%
2024/03/1212282.5413279.00282.00-11,910-0.05%
2024/03/1100.001279.50278.00-11,898-0.05%
2024/03/083282.834294.13278.50-11,895-0.05%
2024/03/075289.102292.50288.5031,8160.17%
2024/03/0622290.7722286.73291.5001,7940.00%
2024/03/0526291.3727.2284.53291.00-1.21,780-0.07%
2024/03/041284.0000.00284.5011,7430.06%
2024/03/0100.001278.00276.00-11,678-0.06%
2024/02/291271.001270.00271.0001,6650.00%
2024/02/271268.502271.25270.00-11,661-0.06%
2024/02/265274.606280.58274.00-11,659-0.06%
2024/02/238282.136283.50280.0021,6950.12%
2024/02/221271.502274.25279.00-11,635-0.06%
2024/02/211275.001277.00273.0001,6140.00%
2024/02/202275.751278.00277.0011,6570.06%
2024/02/1900.003284.33282.00-31,631-0.18%
閎康 相關文章