台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    183
  • 產業
    上市 電腦週邊類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精聯 (3652)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00229.2028.75-2275-0.73%
2024/03/0800.00029.5029.8002740.00%
2024/03/0700.00530.6030.30-5270-1.85%
2024/02/21130.8000.0030.8012540.39%
2024/01/05129.1000.0029.5512130.47%
2023/12/28530.1000.0030.0052052.43%
2023/12/25030.5000.0030.5501730.01%
2023/12/2000.00130.4530.45-197-1.03%
2023/10/1100.00328.1528.00-3262-1.14%
2023/07/1800.00731.8531.40-71,927-0.36%
2023/07/1700.001032.9032.80-102,042-0.49%
2023/07/13432.66333.8532.5512,1480.05%
2023/07/1200.003933.5133.40-392,174-1.79%
2023/07/1100.001638.0836.50-162,152-0.74%
2023/07/10540.84240.5040.5532,1350.14%
2023/07/074940.513041.1040.40192,1250.89%
2023/07/063341.321341.1541.30202,1000.95%
2023/07/05540.04840.3640.00-32,052-0.15%
2023/07/041940.231640.2140.4532,0300.15%
2023/07/031341.291041.7141.1031,9980.15%
2023/06/29438.55438.2038.2001,9600.00%
2023/06/28438.30437.6537.6501,9890.00%
2023/06/27437.20439.5037.2002,0740.00%
2023/06/21139.4000.0039.8512,1120.05%
2023/06/201640.55240.0339.15142,3820.59%
2023/06/19639.652340.0539.60-172,369-0.72%
2023/06/162941.581742.1541.20122,3650.51%
2023/06/142738.53738.0138.55202,1180.94%
2023/06/13136.5500.0036.8512,0060.05%
2023/04/25828.95829.6028.9502,4910.00%
2023/04/201533.301536.7532.9502,3950.00%
2023/04/18233.30234.0533.3002,1740.00%
2023/04/1100.00133.7032.55-11,991-0.05%
2023/04/10133.3000.0033.2511,9760.05%
2023/03/31332.75333.3032.7501,9100.00%
2023/03/291232.601432.9432.60-21,842-0.11%
2023/03/28935.42932.9733.4501,8040.00%
2023/03/27233.0500.0032.7021,7020.12%
2023/03/2400.00132.8032.10-11,668-0.06%
2023/03/232434.492935.1334.00-51,606-0.31%
2023/03/22433.79733.1834.00-31,301-0.23%
2023/03/21630.67230.5530.9541,2120.33%
2023/03/15228.25228.3028.2501,0610.00%
2023/03/1000.00428.8128.15-4989-0.40%
2023/03/092831.342732.1031.0019280.11%
2023/03/08832.99233.6531.9568670.69%
2023/03/061031.621031.6031.6006490.00%
2023/03/03431.24431.5131.4505680.00%
2023/03/021231.921731.7632.00-5489-1.02%
2023/03/011631.13931.3731.7073651.91%
2023/02/2300.00226.2026.25-2157-1.27%
2023/02/22223.8000.0023.9021251.60%
2022/11/1700.00122.7522.75-1138-0.72%
2022/11/16122.3500.0022.3511750.57%
2022/09/2100.00425.9926.30-4199-2.01%
2022/08/2500.00225.5025.20-2167-1.20%
2022/08/22625.47126.0025.3051443.47%
2022/08/19224.93125.3025.3011040.96%
2022/08/1000.00122.6022.45-176-1.30%
2022/06/1300.00122.0522.00-138-2.58%
2021/12/2000.00221.8521.90-2229-0.87%
2021/12/0700.00122.9522.70-1465-0.21%
2021/11/2900.003022.1521.90-30477-6.28%
2021/10/22226.8500.0026.8526880.29%
2021/10/0100.00726.0525.90-7662-1.06%
2021/09/30425.6900.0026.0546580.61%
2021/09/2700.00227.3327.25-2647-0.31%
2021/09/23226.053025.9025.90-28629-4.45%
2021/09/17326.9500.0027.0536130.49%
2021/09/162132.38831.6928.10135962.18%
2021/09/151629.7600.0030.00164703.40%
2021/09/14128.10127.3027.3004460.00%
2021/09/13126.0000.0026.2014310.23%
2021/09/0800.00124.6524.30-1387-0.26%
2021/09/07725.39627.1325.0013850.26%
2021/08/1800.001523.1523.20-15301-4.98%
2021/08/1600.00124.4524.75-1270-0.37%
2021/08/13527.15528.0527.1502440.00%
2021/08/12428.40427.0928.4002080.00%
2021/08/111626.6000.0026.951612612.63%
2020/12/0400.00520.7521.30-556-8.93%
2020/12/0100.00220.1520.20-254-3.69%
2020/11/09519.8500.0020.055667.51%
2020/10/19119.6000.0020.001831.19%
2020/10/1500.00120.4020.05-191-1.09%
2020/10/0800.00419.9819.95-4144-2.77%
2020/09/23221.05421.7321.80-2197-1.01%
2020/09/2200.00419.9919.85-4182-2.20%
2020/09/21219.75220.0019.8001810.00%
2020/09/10219.8000.0019.6021931.03%
2020/09/0900.00220.2520.00-2203-0.98%
2020/08/17219.4000.0019.0022280.87%
2020/08/06222.2000.0022.1022230.89%
2020/08/05222.2800.0022.3022230.90%
2020/08/04222.0500.0022.3522220.90%
2020/08/03421.2000.0021.7042211.81%
2020/07/28120.35120.9020.2502180.00%
2020/07/2100.00622.6022.65-6210-2.85%
2020/07/20622.1800.0022.0062052.92%
2020/07/08219.15220.3520.4001070.00%
2018/08/1400.00319.6020.00-386-3.46%
2018/05/1500.00222.7523.00-2987-0.20%
2018/05/0300.00124.0022.95-11,023-0.10%
2018/04/18129.9000.0029.8019940.10%
2018/04/1300.00531.0531.70-5967-0.52%
2018/04/12529.5000.0029.5059340.54%
2018/03/31133.4000.0032.6018700.11%
2018/03/30234.20134.8033.6518520.12%
2018/03/2900.00234.7033.20-2806-0.25%
2018/03/28434.5800.0033.4047810.51%
2018/03/2700.00133.5032.60-1716-0.14%
2018/03/26234.00134.3533.0016770.15%
2018/03/231031.41931.8032.5015660.18%
2018/03/21931.001432.1931.00-5490-1.02%
2018/03/20533.0000.0032.5054531.10%
2018/03/1900.001030.5530.55-10367-2.72%
2018/03/1600.00227.1027.80-2347-0.58%
2018/03/151028.6900.0028.40103382.96%
2018/03/121127.011030.0026.8512740.36%
2018/03/09230.00129.6529.5012370.42%
2018/01/0400.00121.3521.45-1169-0.59%
精聯 相關文章
精聯 相關影音