安瑞-KY (3664)-永豐金-南京券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
102張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	23.50	23.65	-6	103	-5.82%
2024/11/26	8	23.00	0	0.00	23.10	8	108	7.39%
2024/11/25	5	23.00	0	0.00	23.40	5	107	4.64%
2024/11/05	6	24.00	0	0.00	24.70	6	95	6.32%
2024/10/15	1	25.15	0	0.00	24.65	1	90	1.11%
2024/10/14	0	0.00	5	25.70	25.70	-5	84	-5.91%
2024/09/27	10	24.50	15	23.58	25.00	-5	95	-5.21%
2024/09/26	0	0.00	5	25.00	24.65	-5	95	-5.22%
2024/08/15	10	22.40	0	0.00	21.85	10	111	8.98%
2024/07/09	6	28.32	0	0.00	28.80	6	155	3.87%
2024/07/05	0	0.00	7	30.41	30.05	-7	158	-4.41%
2024/06/04	2	27.55	0	0.00	27.40	2	212	0.94%
2024/05/20	1	27.00	0	0.00	27.20	1	279	0.36%
2024/04/23	0	0.00	1	31.50	30.90	-1	398	-0.25%
2024/04/03	2	27.95	0	0.00	27.90	2	467	0.43%
2024/03/18	2	29.45	0	0.00	30.05	2	449	0.44%
2024/03/15	7	29.71	0	0.00	29.70	7	447	1.57%
2024/03/13	8	30.79	6	31.78	30.60	2	437	0.46%
2024/03/11	0	0.00	6	32.75	33.30	-6	416	-1.44%
2024/03/07	8	30.26	0	0.00	31.05	8	392	2.04%
2024/03/06	1	30.80	4	29.00	31.10	-3	372	-0.80%
2024/03/04	2	27.30	1	27.80	27.15	1	347	0.29%
2024/03/01	1	27.90	0	0.00	28.00	1	343	0.29%
2024/02/26	1	28.30	0	0.00	28.80	1	333	0.30%
2024/02/21	3	27.50	0	0.00	28.10	3	320	0.93%
2024/02/20	0	0.00	1	28.20	27.85	-1	318	-0.31%
2024/01/31	1	27.75	0	0.00	27.00	1	257	0.39%
2024/01/16	2	28.53	0	0.00	27.60	2	169	1.18%
2024/01/15	2	29.43	0	0.00	29.75	2	160	1.24%
2023/08/24	0	0.00	1	27.10	27.05	-1	392	-0.25%
2023/08/17	1	28.00	0	0.00	27.75	1	500	0.20%
2023/07/07	0	0.00	1	34.50	34.50	-1	781	-0.13%
2023/07/06	1	34.80	1	34.50	34.50	0	796	0.00%
2023/06/27	1	38.95	0	0.00	37.35	1	1,016	0.10%
2023/05/10	0	0.00	1	39.50	39.00	-1	994	-0.10%
2023/05/08	1	42.05	0	0.00	41.90	1	978	0.10%
2023/05/04	0	0.00	6	39.60	39.60	-6	896	-0.67%
2023/05/03	6	33.93	3	35.85	36.00	3	880	0.34%
2023/05/02	3	32.85	0	0.00	32.75	3	857	0.35%
2023/04/25	0	27.70	0	0.00	27.00	0	773	0.00%
2023/04/13	0	0.00	5	27.10	27.45	-5	718	-0.70%
2023/04/11	0	0.00	5	27.25	27.15	-5	686	-0.73%
2023/04/07	0	0.00	0	27.00	27.60	0	637	0.00%
2023/03/30	0	0.00	10	20.80	20.80	-10	504	-1.98%
2023/03/29	10	18.85	0	0.00	18.95	10	459	2.18%
2023/03/27	10	19.04	0	0.00	18.95	10	406	2.46%
2023/03/13	0	0.00	1	15.50	16.00	-1	302	-0.33%
2023/02/22	0	0.00	1	14.25	14.85	-1	169	-0.59%
2023/02/21	0	0.00	3	13.48	13.50	-3	158	-1.89%
2023/02/20	1	13.35	0	0.00	13.50	1	147	0.68%
2023/02/16	0	0.00	5	12.40	12.20	-5	133	-3.75%
2023/02/15	5	12.12	0	0.00	12.00	5	135	3.69%
2023/02/10	0	12.85	0	0.00	12.30	0	133	0.00%
2022/10/20	1	11.60	0	0.00	11.75	1	713	0.14%
2022/10/03	3	13.00	0	0.00	12.45	3	747	0.40%
2022/09/22	0	0.00	42	13.13	14.05	-42	702	-5.98%
2022/09/21	3	12.55	0	0.00	12.80	3	675	0.44%
2022/09/20	3	12.60	0	0.00	12.65	3	673	0.45%
2022/09/19	4	12.56	10	12.60	12.60	-6	672	-0.89%
2022/09/16	12	12.69	0	0.00	12.60	12	670	1.79%
2022/09/15	0	0.00	50	13.12	12.95	-50	666	-7.51%
2022/09/14	0	0.00	84	13.08	12.95	-84	660	-12.71%
2022/09/13	0	0.00	44	12.64	12.90	-44	652	-6.75%
2022/09/12	29	12.51	0	0.00	12.30	29	646	4.49%
2022/09/08	5	12.70	3	13.05	13.00	2	633	0.32%
2022/09/07	3	12.80	22	12.81	13.00	-19	629	-3.02%
2022/09/06	20	13.11	3	13.40	13.00	17	623	2.73%
2022/09/05	3	13.00	0	0.00	13.55	3	605	0.50%
2022/09/01	0	0.00	1	12.15	12.15	-1	545	-0.18%
2022/08/29	23	10.95	0	0.00	10.75	23	549	4.19%
2022/08/26	0	0.00	12	11.60	11.35	-12	543	-2.21%
2022/08/24	60	11.50	0	0.00	11.35	60	532	11.26%
2022/08/23	30	11.62	0	0.00	11.70	30	519	5.78%
2022/08/22	40	11.54	40	11.75	11.65	0	508	0.00%
2022/08/18	0	0.00	10	11.36	12.30	-10	473	-2.11%
2022/08/17	5	11.10	0	0.00	11.20	5	445	1.12%
2022/08/16	36	11.63	1	12.00	11.10	35	435	8.04%
2022/08/15	15	11.70	0	0.00	11.75	15	421	3.56%
2022/08/12	13	11.87	0	0.00	11.80	13	411	3.16%
2022/08/11	18	11.84	13	12.29	12.10	5	397	1.26%
2022/08/09	13	11.57	7	12.25	13.30	6	345	1.74%
2022/08/08	7	11.86	5	12.31	12.10	2	321	0.62%
2022/06/22	0	0.00	10	8.60	8.47	-10	215	-4.64%
2022/06/21	0	0.00	40	8.87	8.80	-40	212	-18.78%
2022/06/20	7	9.03	4	8.78	8.78	3	212	1.41%
2022/06/15	18	9.36	0	0.00	9.29	18	205	8.75%
2022/06/14	25	9.25	0	0.00	9.32	25	205	12.19%
2022/06/10	2	9.95	0	0.00	9.77	2	203	0.98%
2022/06/07	2	10.60	5	10.15	10.35	-3	188	-1.59%
2022/06/06	0	0.00	5	10.05	10.05	-5	165	-3.01%
2022/06/02	10	8.76	0	0.00	9.15	10	160	6.24%
2021/11/29	0	0.00	1	9.02	9.13	-1	51	-1.94%
2021/11/16	1	9.26	0	0.00	9.37	1	54	1.84%
2020/01/14	0	0.00	3	13.15	13.25	-3	41	-7.17%
2020/01/10	3	13.25	0	0.00	13.20	3	39	7.68%
2019/09/03	0	0.00	8.4	12.75	12.75	-8.4	53	-15.81%
2019/01/22	0	0.00	1	12.85	12.70	-1	116	-0.86%
2019/01/16	1	12.45	0	0.00	12.50	1	109	0.91%
2019/01/15	0	0.00	1	12.80	12.80	-1	106	-0.93%
2019/01/14	1	12.40	1	12.75	12.50	0	92	0.00%
2019/01/08	4	11.73	3	11.27	11.20	1	66	1.52%
2018/10/26	0	0.00	2	8.44	8.44	-2	98	-2.03%
2018/10/23	1	9.24	0	0.00	9.40	1	98	1.01%
2018/10/22	1	8.75	0	0.00	9.09	1	98	1.01%
2018/06/14	0	0.00	1	18.70	20.20	-1	159	-0.63%
2018/06/07	1	18.90	0	0.00	18.65	1	127	0.78%
2018/05/09	0	0.00	1	14.40	14.40	-1	84	-1.18%
2018/05/08	0	0.00	3	15.10	15.00	-3	79	-3.78%
2018/05/03	0	0.00	1	15.65	15.75	-1	77	-1.29%
2018/04/30	1	15.85	0	0.00	15.75	1	79	1.26%
2018/04/25	3	16.02	0	0.00	16.05	3	86	3.49%
2018/03/26	0	0.00	1	18.00	18.15	-1	87	-1.14%
2018/03/23	1	18.20	0	0.00	18.20	1	87	1.14%
2018/03/07	0	0.00	6	18.07	17.75	-6	100	-5.99%
2018/03/05	0	0.00	2	18.50	18.50	-2	107	-1.85%
2018/03/02	1	18.85	0	0.00	18.85	1	114	0.87%
2018/03/01	2	18.93	6	19.14	19.30	-4	120	-3.32%
2018/02/23	2	18.73	0	0.00	18.70	2	130	1.54%
2018/02/21	3	17.93	0	0.00	18.10	3	147	2.03%
2018/02/09	2	17.60	0	0.00	17.40	2	166	1.20%
2018/02/06	5	19.50	0	0.00	18.75	5	218	2.29%
2018/01/29	0	0.00	1	23.00	22.65	-1	442	-0.23%
2018/01/19	0	0.00	2	22.60	22.85	-2	510	-0.39%
2018/01/10	1	21.20	0	0.00	21.20	1	540	0.18%