貿聯-KY (3665)-永豐金-南京券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
673
漲跌
▲16
漲幅
+2.44%
成交量
4,885張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	686.24	5.1	681.52	673.00	-1	3,660	-0.03%
2024/12/02	1	658.00	2.3	666.90	657.00	-1.3	3,637	-0.04%
2024/11/29	1	633.00	0.2	635.32	647.00	0.8	3,623	0.02%
2024/11/28	0	600.95	0	0.00	604.00	0	3,591	0.00%
2024/11/27	2.6	628.08	2	624.15	619.00	0.6	3,645	0.02%
2024/11/26	43	619.42	44	618.89	620.00	-1	3,713	-0.03%
2024/11/25	0.1	625.26	1	628.00	628.00	-0.9	3,863	-0.02%
2024/11/22	2	648.98	2	630.63	633.00	0	3,897	0.00%
2024/11/21	1	606.00	0	0.00	642.00	1	3,896	0.03%
2024/11/20	0	0.00	0	599.00	599.00	0	3,865	0.00%
2024/11/19	2	570.08	1.1	579.30	601.00	0.9	3,828	0.02%
2024/11/18	0	574.69	0	0.00	561.00	0	3,843	0.00%
2024/11/15	2	559.65	5	581.40	596.00	-3	3,865	-0.08%
2024/11/14	0	0.00	0	575.00	574.00	0	3,825	0.00%
2024/11/13	0	0.00	0	576.00	566.00	0	3,795	0.00%
2024/11/12	59.2	572.52	54.1	570.81	571.00	5.1	3,770	0.14%
2024/11/11	1	558.00	0	0.00	573.00	1	3,654	0.03%
2024/11/08	0	0.00	3	529.67	521.00	-3	3,568	-0.08%
2024/11/07	1	503.00	2.5	495.21	494.00	-1.5	3,549	-0.04%
2024/11/06	1	489.50	0	0.00	489.50	1	3,517	0.03%
2024/11/05	0	0.00	0.1	485.00	483.00	-0.1	3,556	0.00%
2024/11/01	4	467.00	0	0.00	469.00	4	3,663	0.11%
2024/10/30	0.5	452.00	0	0.00	471.50	0.5	3,749	0.01%
2024/10/29	0	452.50	1	453.00	452.00	-1	3,840	-0.03%
2024/10/25	0	0.00	5	488.80	469.50	-5	3,865	-0.13%
2024/10/24	0	0.00	40	486.75	476.50	-40	3,857	-1.04%
2024/10/23	0	488.50	0	500.00	488.50	0	3,897	0.00%
2024/10/22	0.1	495.45	7	490.07	495.00	-7	3,942	-0.18%
2024/10/21	0	0.00	2.1	482.95	480.00	-2.1	3,906	-0.05%
2024/10/18	60	481.32	12.1	471.18	471.00	47.9	3,962	1.21%
2024/10/16	0	0.00	0.1	466.50	467.50	-0.1	4,071	0.00%
2024/10/15	0	0.00	1	468.00	467.00	-1	4,069	-0.02%
2024/10/14	0.2	444.00	0	0.00	457.50	0.2	4,154	0.00%
2024/10/11	0	0.00	1	457.50	456.00	-1	4,192	-0.02%
2024/10/09	1	435.00	4	439.38	444.00	-3	4,277	-0.07%
2024/10/08	1.1	447.62	2	447.25	444.50	-1	4,276	-0.02%
2024/10/07	3	455.50	3.2	454.89	455.00	-0.2	4,285	0.00%
2024/10/04	4.1	445.41	2	431.75	431.50	2.1	4,277	0.05%
2024/10/01	2	463.00	1	469.50	479.00	1	4,214	0.02%
2024/09/30	0.1	471.00	1	473.00	461.00	-0.9	4,216	-0.02%
2024/09/27	0	0.00	2	476.00	463.50	-2	4,328	-0.05%
2024/09/26	0	0.00	2	463.01	463.00	-2	4,340	-0.05%
2024/09/25	2	455.00	2	459.50	460.00	0	4,352	0.00%
2024/09/24	6.1	457.80	5	464.90	461.00	1.1	4,395	0.03%
2024/09/23	4	447.25	1.1	453.09	451.00	2.9	4,386	0.07%
2024/09/20	0	0.00	3	436.33	435.00	-3	4,550	-0.07%
2024/09/19	2	416.50	1.1	417.29	416.50	0.9	4,565	0.02%
2024/09/13	0.1	414.23	0	0.00	412.50	0.1	4,795	0.00%
2024/09/12	2	427.00	0	0.00	421.00	2	4,968	0.04%
2024/09/10	0.2	403.54	0	0.00	397.50	0.2	5,130	0.00%
2024/09/06	1	412.00	0.1	421.72	420.00	0.9	5,363	0.02%
2024/09/05	0.1	410.95	1	413.50	412.00	-0.9	5,415	-0.02%
2024/09/02	0	0.00	1	442.00	438.50	-1	5,507	-0.02%
2024/08/30	1	444.00	1	452.00	455.50	0	5,542	0.00%
2024/08/29	4	437.76	0	0.00	441.50	4	5,572	0.07%
2024/08/28	1	460.90	1	452.50	451.00	0	5,517	0.00%
2024/08/27	2	456.00	3	463.67	469.50	-1	5,566	-0.02%
2024/08/23	0	0.00	8	420.00	429.50	-8	5,401	-0.15%
2024/08/22	2	419.20	0	0.00	424.00	2	5,411	0.04%
2024/08/20	0	0.00	1	431.00	425.50	-1	5,385	-0.02%
2024/08/19	8	418.13	1	422.00	420.50	7	5,364	0.13%
2024/08/16	1	400.00	2.1	403.02	404.50	-1.1	5,347	-0.02%
2024/08/15	1	388.50	3	392.98	383.50	-2	5,350	-0.04%
2024/08/14	3	392.00	1	389.00	391.00	2	5,354	0.04%
2024/08/09	2	383.50	3	380.50	383.50	-1	5,354	-0.02%
2024/08/08	0	364.00	0	0.00	367.00	0	5,296	0.00%
2024/08/07	3	362.67	1	361.00	371.50	2	5,263	0.04%
2024/08/06	1	357.50	0.1	358.00	356.00	0.9	5,195	0.02%
2024/08/05	1	353.00	1	359.00	346.00	0	5,117	0.00%
2024/08/02	4.2	396.40	3	379.33	378.00	1.2	5,044	0.02%
2024/08/01	0	0.00	3	407.83	415.00	-3	4,941	-0.06%
2024/07/31	1	381.50	0	0.00	379.00	1	4,823	0.02%
2024/07/30	0	0.00	1	391.00	391.50	-1	4,799	-0.02%
2024/07/29	1	386.00	0	388.00	378.50	1	4,756	0.02%
2024/07/26	27	380.04	26	383.88	382.00	1	4,724	0.02%
2024/07/23	0	401.00	0	0.00	397.50	0	4,640	0.00%
2024/07/22	1	388.50	5	389.90	388.00	-4	4,569	-0.09%
2024/07/19	3	392.00	9	396.27	392.00	-6	4,526	-0.13%
2024/07/18	6	385.51	0	0.00	390.00	6	4,445	0.14%
2024/07/17	37	390.65	34	398.68	389.00	3	4,360	0.07%
2024/07/16	4	415.25	0	0.00	411.50	4	4,286	0.09%
2024/07/15	1	423.50	12	412.83	420.00	-11	4,261	-0.26%
2024/07/12	1	386.00	1	389.00	386.00	0	4,158	0.00%
2024/07/11	0	0.00	3	403.00	402.00	-3	4,114	-0.07%
2024/07/10	0	0.00	0.1	384.00	386.00	-0.1	4,028	0.00%
2024/07/09	9	381.28	9	382.00	379.00	0	4,002	0.00%
2024/07/08	0	0.00	2	386.00	383.50	-2	3,962	-0.05%
2024/07/05	1	384.00	0	0.00	385.00	1	3,912	0.03%
2024/07/04	1	392.00	6	387.83	383.50	-5	3,876	-0.13%
2024/07/03	20	388.53	21	376.96	388.50	-1	3,815	-0.03%
2024/07/02	10	367.51	25	369.52	367.00	-15	3,672	-0.41%
2024/07/01	8.2	368.05	1	373.00	365.50	7.1	3,611	0.20%
2024/06/28	2	377.01	11	377.50	374.00	-9	3,568	-0.25%
2024/06/27	37	361.23	32.4	361.67	360.00	4.6	3,468	0.13%
2024/06/26	15	368.86	15.5	348.90	360.50	-0.4	3,376	-0.01%
2024/06/25	10.1	338.94	20	329.10	338.00	-10	3,150	-0.32%
2024/06/24	2	330.25	0.1	333.85	330.00	1.9	3,046	0.06%
2024/06/21	2.4	328.25	3	331.00	332.00	-0.7	3,005	-0.02%
2024/06/20	4.5	335.33	1	335.50	340.00	3.5	2,894	0.12%
2024/06/19	8	349.69	2	351.97	341.00	6	2,824	0.21%
2024/06/18	59	331.83	59	342.84	333.50	0	2,648	0.00%
2024/06/17	0	324.00	0	0.00	351.00	0	2,521	0.00%
2024/06/14	23	322.04	30.2	316.35	323.50	-7.2	2,381	-0.30%
2024/06/13	14	308.11	18	296.25	304.00	-4	2,230	-0.18%
2024/06/12	30	282.37	19	288.97	283.00	11	2,081	0.53%
2024/06/11	7	295.07	5	293.81	291.00	2	1,996	0.10%
2024/06/07	10	286.35	11	277.68	288.00	-1	1,844	-0.05%
2024/06/06	97	276.09	77	279.68	275.50	20	1,771	1.13%
2024/06/05	14	282.93	22.3	283.46	285.50	-8.3	1,742	-0.48%
2024/06/04	1.4	285.37	1	288.50	287.00	0.4	1,663	0.02%
2024/06/03	26	276.19	18	276.86	277.00	8	1,589	0.50%
2024/05/31	6	280.99	8.2	276.24	277.00	-2.2	1,540	-0.14%
2024/05/28	1	262.50	0	0.00	266.00	1	1,369	0.07%
2024/05/27	2	265.75	0	0.00	264.00	2	1,311	0.15%
2024/05/24	5	264.00	11	266.64	263.50	-6	1,301	-0.46%
2024/05/23	2	266.50	24	267.10	266.00	-22	1,291	-1.70%
2024/05/22	41	260.15	15	258.67	260.00	26	1,243	2.09%
2024/05/21	2	252.75	4.2	259.02	259.00	-2.2	1,189	-0.18%
2024/05/20	2.2	244.77	2	243.50	241.00	0.2	1,115	0.02%
2024/05/17	2	231.50	5.2	240.50	240.50	-3.2	1,108	-0.29%
2024/05/15	0	0.00	2	234.50	233.00	-2	1,103	-0.18%
2024/05/13	0.2	229.80	1	229.50	230.00	-0.8	1,133	-0.07%
2024/05/03	1	225.99	0	0.00	225.00	1	1,205	0.08%
2024/04/30	0	231.00	0	0.00	230.50	0	1,179	0.00%
2024/04/24	2	230.50	1	235.50	235.50	1	1,191	0.08%
2024/04/23	1	225.50	0	0.00	227.00	1	1,177	0.08%
2024/04/22	0	224.50	0	0.00	226.00	0	1,172	0.00%
2024/04/19	1	229.50	0	0.00	226.50	1	1,156	0.09%
2024/04/16	1	232.00	0	0.00	233.00	1	1,126	0.09%
2024/03/28	0	0.00	1	258.50	257.00	-1	1,044	-0.10%
2024/03/27	0	0.00	0	254.50	252.00	0	1,040	0.00%
2024/03/22	0	0.00	0.2	260.02	262.50	-0.2	1,008	-0.02%
2024/03/21	0	0.00	2	258.00	258.00	-2	982	-0.20%
2024/03/20	0.4	253.50	0.3	256.00	253.50	0.1	975	0.01%
2024/03/19	0.5	251.00	0	0.00	252.50	0.5	971	0.05%
2024/03/18	0.1	246.00	0	0.00	245.50	0.1	961	0.01%
2024/03/15	0	0.00	2	247.00	245.00	-2	958	-0.21%
2024/03/11	2	242.00	0	0.00	240.50	2	946	0.21%
2024/03/08	0	0.00	2	245.00	243.00	-2	931	-0.21%
2024/03/07	2	243.50	0	0.00	243.00	2	957	0.21%
2024/03/06	0	0.00	0.2	249.25	248.00	-0.2	974	-0.02%
2024/03/05	1	247.50	1	249.00	249.00	0	982	0.00%
2024/03/04	0	0.00	2.6	248.18	247.50	-2.6	974	-0.26%
2024/03/01	1	239.50	0	0.00	238.50	1	927	0.11%
2024/02/29	0	0.00	0.1	242.79	242.50	-0.1	913	-0.01%
2024/02/27	1	243.50	1	241.00	241.00	0	913	0.00%
2024/02/23	0	0.00	2.4	246.50	244.00	-2.4	936	-0.26%
2024/02/22	0	0.00	0.3	245.00	243.50	-0.3	939	-0.03%
2024/02/20	0.1	245.00	0	0.00	244.50	0.1	925	0.01%
2024/02/19	0	0.00	0	246.00	245.50	0	911	0.00%
2024/02/16	1	234.00	1	236.97	237.00	0	879	0.00%
2024/02/15	0	0.00	1	227.56	232.50	-1	863	-0.12%
2024/02/05	1	229.50	0	0.00	228.50	1	852	0.12%
2024/02/01	0	0.00	1	233.00	233.00	-1	823	-0.12%
2024/01/31	0	233.00	0	0.00	231.00	0	824	0.00%
2024/01/30	0	235.75	0	0.00	235.00	0	807	0.00%
2024/01/29	0.1	235.00	0	0.00	235.50	0.1	804	0.01%
2024/01/26	8	235.62	6	234.08	232.50	2	796	0.25%
2024/01/25	1	244.00	0	0.00	242.00	1	728	0.14%
2024/01/18	0.2	240.00	0	0.00	240.00	0.2	706	0.03%
2024/01/17	1	242.00	0	0.00	241.00	1	696	0.14%
2024/01/16	0	245.00	1	245.51	244.00	-1	695	-0.14%
2024/01/12	0	0.00	2	244.25	246.50	-2	700	-0.29%
2024/01/11	0	0.00	1	246.50	246.50	-1	704	-0.14%
2024/01/10	0.2	250.00	0	0.00	249.00	0.2	704	0.03%
2024/01/09	1	255.00	0	0.00	254.00	1	713	0.14%
2024/01/08	1	253.00	0	255.50	252.00	1	710	0.14%
2024/01/05	0.1	257.61	0.1	257.00	256.00	0	708	0.01%
2023/12/28	0	264.50	0	0.00	265.50	0	743	0.00%
2023/12/25	0	0.00	0	260.00	260.00	0	764	0.00%
2023/12/22	0	259.75	0	0.00	258.00	0	769	0.01%
2023/12/15	1	273.00	0	0.00	272.00	1	882	0.11%
2023/12/06	0	270.75	0	0.00	270.50	0	913	0.00%
2023/12/05	1	272.96	0	0.00	271.00	1	916	0.11%
2023/12/04	1.1	275.98	0	0.00	276.00	1.1	912	0.12%
2023/12/01	0	0.00	1.8	270.96	272.00	-1.8	892	-0.20%
2023/11/30	0.1	267.00	0.6	265.18	264.00	-0.5	875	-0.06%
2023/11/29	0.2	266.50	0	0.00	266.50	0.2	872	0.02%
2023/11/28	0	265.50	0	0.00	266.00	0	883	0.00%
2023/11/24	1	265.50	0	0.00	266.50	1	915	0.11%
2023/11/23	14	270.46	11	271.23	270.50	3	945	0.32%
2023/11/22	1	270.00	1.1	267.73	270.00	-0.1	1,027	-0.01%
2023/11/20	0.8	259.40	0	0.00	261.00	0.8	988	0.08%
2023/11/17	0.1	260.00	0	0.00	262.00	0.1	1,005	0.01%
2023/11/16	0	0.00	0.1	260.00	260.00	-0.1	1,022	-0.01%
2023/11/15	0	0.00	0.1	258.00	259.50	-0.1	1,034	0.00%
2023/11/14	0.1	255.00	0	0.00	255.00	0.1	1,044	0.01%
2023/11/08	0	0.00	0.1	260.50	263.50	-0.1	1,099	-0.01%
2023/11/01	1.1	250.91	0	0.00	251.50	1.1	1,228	0.09%
2023/10/26	0	0.00	1	263.00	258.00	-1	1,303	-0.08%
2023/10/24	0	0.00	4	264.75	265.50	-4	1,355	-0.30%
2023/10/17	1	267.50	3	266.17	268.00	-2	1,423	-0.14%
2023/10/11	0.1	255.00	0	0.00	256.50	0.1	1,533	0.01%
2023/10/06	0.2	262.50	5	258.00	260.00	-4.8	1,566	-0.31%
2023/10/05	2	268.50	1	271.50	266.00	1	1,565	0.06%
2023/09/28	2	270.00	2	270.00	270.00	0	1,647	0.00%
2023/09/26	3.2	270.53	3	272.50	273.00	0.2	1,775	0.01%
2023/09/25	0	0.00	6	274.17	274.00	-6	1,873	-0.32%
2023/09/22	4	266.38	4	271.00	273.50	0	1,942	0.00%
2023/09/21	9	269.44	3	268.17	268.00	6	2,063	0.29%
2023/09/20	1	272.50	5	270.20	274.00	-4	2,097	-0.19%
2023/09/18	2	256.50	0	0.00	259.50	2	2,182	0.09%
2023/09/15	0	0.00	0.5	260.50	260.00	-0.5	2,398	-0.02%
2023/09/13	2	260.25	0	263.75	258.50	2	2,457	0.08%
2023/09/12	0	0.00	1	253.50	254.50	-1	2,433	-0.04%
2023/09/11	1	247.50	0	0.00	248.50	1	2,444	0.04%
2023/09/05	1	256.00	1	252.50	256.00	0	2,543	0.00%
2023/09/04	2	252.50	2	251.50	252.50	0	2,540	0.00%
2023/08/31	0	0.00	1	250.50	249.50	-1	2,519	-0.04%
2023/08/30	2	246.75	1	250.50	248.50	1	2,516	0.04%
2023/08/28	4.2	240.67	1	244.00	240.50	3.2	2,464	0.13%
2023/08/23	1	262.00	0	0.00	268.00	1	2,375	0.04%
2023/08/21	1.1	265.77	2.2	262.59	262.50	-1.1	2,345	-0.05%
2023/08/18	1.2	267.13	0.2	267.00	264.00	1	2,335	0.04%
2023/08/16	0	0.00	1	269.00	269.50	-1	2,319	-0.04%
2023/08/14	1	267.00	5	268.70	269.00	-4	2,302	-0.17%
2023/08/11	2.1	270.69	0	0.00	271.00	2.1	2,282	0.09%
2023/08/10	3	279.67	1	276.00	276.00	2	2,246	0.09%
2023/08/09	1.1	286.44	0	0.00	284.00	1.1	2,197	0.05%
2023/08/07	0	0.00	0	297.50	296.50	0	2,163	0.00%
2023/08/04	7	292.57	1	295.50	292.00	6	2,160	0.28%
2023/08/02	0	0.00	0.1	307.50	298.50	-0.1	2,136	0.00%
2023/08/01	1.1	305.15	1	309.00	304.00	0.1	2,121	0.00%
2023/07/31	1	305.03	1	306.50	302.50	0	2,102	0.00%
2023/07/27	10.1	306.50	15	303.00	306.00	-5	2,041	-0.24%
2023/07/25	1	300.09	10	298.95	301.50	-9	2,021	-0.44%
2023/07/24	10	309.25	0	0.00	309.50	10	2,004	0.50%
2023/07/21	15	305.50	0	0.00	305.00	15	1,982	0.76%
2023/07/20	0	0.00	1	305.00	307.50	-1	1,976	-0.05%
2023/07/19	1	305.00	0	0.00	305.00	1	1,977	0.05%
2023/07/17	0	0.00	1	320.00	317.50	-1	1,952	-0.05%
2023/07/14	0	0.00	7	329.00	326.00	-7	1,923	-0.36%
2023/07/13	0	0.00	1	322.50	322.50	-1	1,884	-0.05%
2023/07/12	0	0.00	1	317.50	316.00	-1	1,854	-0.05%
2023/07/11	1	318.50	0	0.00	317.50	1	1,850	0.05%
2023/07/10	3	312.00	3	313.00	312.00	0	1,837	0.00%
2023/07/07	3	313.00	3	319.00	313.00	0	1,836	0.00%
2023/07/06	1	321.00	0	0.00	320.00	1	1,810	0.06%
2023/07/05	6	327.25	0	0.00	322.50	6	1,772	0.34%
2023/07/04	4.1	331.83	5	331.10	327.00	-0.9	1,742	-0.05%
2023/07/03	0.8	322.29	0	0.00	325.50	0.8	1,669	0.05%
2023/06/30	1.5	319.80	0	0.00	322.00	1.5	1,632	0.09%
2023/06/29	4.1	317.79	8.1	318.22	324.50	-4	1,567	-0.25%
2023/06/28	2	303.99	0	0.00	301.00	2	1,433	0.14%
2023/06/27	0	0.00	11	309.05	309.00	-11	1,379	-0.80%
2023/06/26	10	317.50	0	0.00	316.00	10	1,324	0.76%
2023/06/21	4	308.88	23	313.22	319.00	-19	1,248	-1.52%
2023/06/19	1	284.00	17	288.79	288.50	-16	1,008	-1.59%
2023/06/15	1.8	282.36	0	0.00	285.00	1.8	969	0.19%
2023/06/13	16	287.84	0	0.00	286.00	16	959	1.67%
2023/06/12	0.2	287.75	1.4	289.86	289.50	-1.2	940	-0.13%
2023/06/09	3	279.83	2	282.00	281.00	1	886	0.11%
2023/06/08	0.2	273.00	0	0.00	275.00	0.2	874	0.02%
2023/06/07	1.1	270.95	1	272.50	272.50	0.1	895	0.01%
2023/06/06	0.1	269.51	0	0.00	269.50	0.1	940	0.01%
2023/06/05	0	0.00	1	274.00	271.00	-1	954	-0.10%
2023/06/02	3	273.67	0	0.00	272.00	3	966	0.31%
2023/05/31	0	0.00	0	271.50	276.50	0	994	0.00%
2023/05/30	1	268.50	0	0.00	268.50	1	997	0.10%
2023/05/22	0	0.00	1	262.00	265.00	-1	1,170	-0.09%
2023/05/11	0	258.00	0	0.00	257.50	0	1,403	0.00%
2023/05/03	0	259.50	0	0.00	258.50	0	1,689	0.00%
2023/04/28	0	0.00	0	262.50	263.00	0	1,854	0.00%
2023/04/26	0	0.00	0	253.50	255.50	0	1,875	0.00%
2023/04/25	0	252.25	0	0.00	250.50	0	1,902	0.00%
2023/04/24	0.1	256.95	5	256.20	255.00	-4.9	1,929	-0.25%
2023/04/21	1	266.00	0	0.00	263.00	1	1,927	0.05%
2023/04/20	4	273.00	1	270.50	273.00	3	1,923	0.16%
2023/04/18	1	274.00	2	274.00	272.50	-1	1,936	-0.05%
2023/04/12	0	0.00	0	280.50	278.50	0	1,954	0.00%
2023/04/06	1.1	271.00	1	276.00	271.00	0.1	1,975	0.01%
2023/03/31	0	0.00	1	286.50	279.00	-1	1,966	-0.05%
2023/03/30	0	0.00	1	276.50	278.00	-1	1,941	-0.05%
2023/03/29	0	0.00	2	272.25	275.00	-2	1,966	-0.10%
2023/03/28	1	270.50	1	273.00	269.00	0	2,000	0.00%
2023/03/27	1	274.00	0	0.00	274.00	1	2,037	0.05%
2023/03/23	0	0.00	1	275.00	275.00	-1	2,094	-0.05%
2023/03/20	0	0.00	5	273.50	273.00	-5	2,139	-0.23%
2023/03/17	0	0.00	5	267.60	268.00	-5	2,148	-0.23%
2023/03/15	1	270.00	5	270.80	270.00	-4	2,192	-0.18%
2023/03/14	4	270.50	0	0.00	268.00	4	2,260	0.18%
2023/03/13	8	270.06	2	269.75	270.50	6	2,315	0.26%
2023/03/09	1	276.50	0	0.00	276.50	1	2,401	0.04%
2023/03/07	4	284.00	3	286.00	284.00	1	2,391	0.04%
2023/03/06	11	287.77	0	0.00	287.50	11	2,384	0.46%
2023/03/03	6.1	280.51	6	283.50	280.50	0.1	2,369	0.00%
2023/03/02	3	283.00	3	279.50	283.00	0	2,396	0.00%
2023/03/01	0	0.00	8	277.88	279.50	-8	2,423	-0.33%
2023/02/24	23	277.00	20	281.25	277.00	3	2,472	0.12%
2023/02/23	4	280.50	6	276.33	280.50	-2	2,534	-0.08%
2023/02/21	1	279.00	0	0.00	279.00	1	2,601	0.04%
2023/02/20	5	285.00	9	288.28	281.00	-4	2,625	-0.15%
2023/02/17	0	0.00	8	277.00	279.00	-8	2,583	-0.31%
2023/02/16	1	281.50	0	0.00	280.50	1	2,652	0.04%
2023/02/13	0	0.00	1	268.00	267.50	-1	2,659	-0.04%
2023/02/09	15.1	267.40	3	266.50	265.50	12.1	2,682	0.45%
2023/02/07	1	272.00	0	0.00	271.50	1	2,615	0.04%
2023/02/06	1	272.50	1	276.50	272.50	0	2,605	0.00%
2023/02/03	0.2	271.00	0	0.00	272.00	0.2	2,571	0.01%
2023/02/02	0.2	268.00	3	272.50	274.50	-2.8	2,554	-0.11%
2023/02/01	0.5	263.00	0	0.00	263.50	0.5	2,495	0.02%
2023/01/31	9	261.28	0	0.00	261.50	9	2,487	0.36%
2023/01/17	1	251.50	1.3	250.88	251.00	-0.3	2,405	-0.01%
2023/01/16	1	248.00	1	247.50	248.00	0	2,409	0.00%
2023/01/12	0	0.00	4	249.50	250.00	-4	2,415	-0.17%
2023/01/09	1	245.50	0	0.00	244.00	1	2,433	0.04%
2023/01/05	0	0.00	1	240.00	241.00	-1	2,522	-0.04%
2023/01/04	1	237.00	0	0.00	235.00	1	2,514	0.04%
2022/12/28	1	240.00	0	0.00	237.50	1	2,541	0.04%
2022/12/23	3	251.83	1	251.00	251.00	2	2,566	0.08%
2022/12/22	0	0.00	1	257.00	257.00	-1	2,578	-0.04%
2022/12/20	0.3	248.50	0	0.00	247.00	0.3	2,553	0.01%
2022/12/19	1	251.50	0	0.00	251.50	1	2,540	0.04%
2022/12/14	4	262.50	5	262.20	262.50	-1	2,523	-0.04%
2022/12/13	0	0.00	2	261.00	261.50	-2	2,534	-0.08%
2022/12/12	1	263.00	1	260.50	263.00	0	2,533	0.00%
2022/12/09	8	258.50	8	260.00	258.50	0	2,549	0.00%
2022/12/08	4	258.50	3	259.00	258.50	1	2,584	0.04%
2022/12/07	8	259.31	8	264.38	259.50	0	2,592	0.00%
2022/12/06	16	265.50	18	266.22	265.50	-2	2,639	-0.08%
2022/12/05	3	264.67	0	0.00	265.50	3	2,580	0.12%
2022/12/02	3	261.33	7	259.79	259.50	-4	2,556	-0.16%
2022/12/01	5	253.50	5	256.10	253.50	0	2,509	0.00%
2022/11/30	3	250.50	5	249.20	250.50	-2	2,506	-0.08%
2022/11/29	16	249.06	11	248.50	248.50	5	2,507	0.20%
2022/11/28	2	250.50	1	252.50	251.00	1	2,532	0.04%
2022/11/25	2	250.00	0	0.00	249.00	2	2,551	0.08%
2022/11/24	2	253.50	0	0.00	253.00	2	2,629	0.08%
2022/11/23	4	249.88	7.2	250.52	248.00	-3.2	2,786	-0.11%
2022/11/22	3	240.83	3	241.67	244.00	0	2,906	0.00%
2022/11/21	18.2	241.43	14	252.00	240.50	4.2	2,868	0.14%
2022/11/18	0	0.00	2	260.25	252.00	-2	2,804	-0.07%
2022/11/17	0	0.00	1	251.50	256.00	-1	2,764	-0.04%
2022/11/15	1	252.50	0	255.00	254.00	1	2,714	0.04%
2022/11/14	2	246.50	3	251.67	253.50	-1	2,704	-0.04%
2022/11/11	7	252.56	3	257.33	250.50	4	2,630	0.15%
2022/11/08	0	0.00	1	264.50	263.00	-1	2,525	-0.04%
2022/11/07	1	265.00	10	265.70	263.00	-9	2,529	-0.36%
2022/11/04	0	0.00	2	259.50	260.00	-2	2,527	-0.08%
2022/11/03	2	252.50	1	253.00	255.00	1	2,510	0.04%
2022/11/02	2	253.75	1	254.50	255.50	1	2,522	0.04%
2022/11/01	0	0.00	1	252.00	250.00	-1	2,528	-0.04%
2022/10/31	0	0.00	1	246.50	246.50	-1	2,540	-0.04%
2022/10/28	7	241.64	0	0.00	242.00	7	2,558	0.27%
2022/10/27	5	248.70	1	251.00	252.50	4	2,537	0.16%
2022/10/26	2	257.75	0	0.00	246.50	2	2,524	0.08%
2022/10/25	5	260.80	5	268.70	261.00	0	2,502	0.00%
2022/10/24	0	0.00	2	274.25	273.00	-2	2,504	-0.08%
2022/10/19	4	272.00	4	267.13	272.00	0	2,537	0.00%
2022/10/14	1	254.50	0	0.00	253.50	1	2,537	0.04%
2022/10/13	4	259.63	2	278.00	253.50	2	2,501	0.08%
2022/10/11	7	275.43	6	281.50	275.50	1	2,560	0.04%
2022/10/07	1	288.50	1	287.00	287.00	0	2,575	0.00%
2022/10/06	0	0.00	1	290.00	289.00	-1	2,599	-0.04%
2022/10/05	4	287.25	2	287.25	285.50	2	2,603	0.08%
2022/10/03	10	275.50	10	275.00	275.50	0	2,603	0.00%
2022/09/30	25	280.18	30	272.17	280.50	-5	2,640	-0.19%
2022/09/29	2	278.25	1	279.00	277.50	1	2,695	0.04%
2022/09/28	11	278.00	13	291.42	277.00	-2	2,744	-0.07%
2022/09/27	4	293.38	1	288.00	293.50	3	2,727	0.11%
2022/09/26	1	288.50	2	294.75	286.00	-1	2,714	-0.04%
2022/09/23	12	301.42	5	311.00	300.00	7	2,698	0.26%
2022/09/22	24	312.50	25	302.38	312.50	-1	2,676	-0.04%
2022/09/21	10	304.50	10	307.50	304.50	0	2,656	0.00%
2022/09/20	2	311.25	1	309.00	310.00	1	2,641	0.04%
2022/09/19	5	310.70	4	318.00	310.50	1	2,633	0.04%
2022/09/16	12	318.67	12	321.83	318.00	0	2,628	0.00%
2022/09/15	15	320.87	11	323.00	320.00	4	2,597	0.15%
2022/09/13	1	320.50	7	320.86	323.00	-6	2,541	-0.24%
2022/09/12	0	0.00	4	309.88	305.50	-4	2,478	-0.16%
2022/09/08	1	304.00	1	307.50	303.00	0	2,485	0.00%
2022/09/07	25	304.76	21	310.24	303.50	4	2,461	0.16%
2022/09/06	1	318.00	1	315.00	315.00	0	2,442	0.00%
2022/09/05	5	324.30	11	325.82	323.00	-6	2,402	-0.25%
2022/09/02	8	334.19	3.2	339.72	330.50	4.8	2,381	0.20%
2022/09/01	5	334.40	2	334.25	335.50	3	2,345	0.13%
2022/08/31	29.2	339.43	27	338.98	340.00	2.2	2,322	0.09%
2022/08/30	41	339.02	47	337.37	340.50	-6	2,251	-0.27%
2022/08/29	19	325.74	26	314.02	328.00	-7	2,121	-0.33%
2022/08/26	2	300.00	1	301.27	300.50	1	1,968	0.05%
2022/08/25	0	299.50	0.1	302.83	298.00	0	1,994	0.00%
2022/08/24	10	300.70	9	304.94	299.50	1	2,002	0.05%
2022/08/23	0	0.00	1	300.68	302.00	-1	1,989	-0.05%
2022/08/22	3	298.83	1	301.50	296.50	2	1,979	0.10%
2022/08/19	2	305.25	1	302.50	303.50	1	1,964	0.05%
2022/08/18	4	306.63	1	305.00	306.00	3	1,949	0.15%
2022/08/16	0	0.00	1	313.50	314.50	-1	1,980	-0.05%
2022/08/15	0	0.00	3	309.33	310.00	-3	1,974	-0.15%
2022/08/12	6	307.42	5	314.00	307.00	1	1,968	0.05%
2022/08/11	3	311.17	2	317.00	311.00	1	1,961	0.05%
2022/08/09	0	0.00	2	315.50	316.00	-2	1,970	-0.10%
2022/08/08	1	309.00	0	0.00	311.50	1	2,021	0.05%
2022/08/05	12	314.92	14.5	310.72	315.00	-2.5	2,016	-0.12%
2022/08/04	32	305.98	24.5	304.27	306.50	7.5	2,015	0.37%
2022/08/03	23	302.98	29	304.60	302.50	-6	2,012	-0.30%
2022/08/02	9	305.44	3	305.50	306.00	6	2,087	0.29%
2022/08/01	14	311.96	16	319.03	311.50	-2	2,104	-0.10%
2022/07/29	0	0.00	2	321.00	321.00	-2	2,156	-0.09%
2022/07/28	18	312.50	25	317.00	312.50	-7	2,230	-0.31%
2022/07/27	1	304.50	12	310.88	314.50	-11	2,210	-0.50%
2022/07/26	16	302.44	11	309.23	301.50	5	2,181	0.23%
2022/07/22	12	313.21	9	319.94	310.00	3	2,168	0.14%
2022/07/21	1	315.50	1	315.50	314.00	0	2,120	0.00%
2022/07/20	28	314.66	6	315.08	312.00	22	2,105	1.04%
2022/07/19	1	325.50	0	0.00	315.00	1	2,077	0.05%
2022/07/18	8	333.88	8	325.00	334.50	0	2,050	0.00%
2022/07/15	1	304.50	2	311.75	320.00	-1	1,998	-0.05%
2022/07/14	1	300.50	0	0.00	309.00	1	1,983	0.05%
2022/07/12	1	318.00	0	0.00	315.50	1	1,967	0.05%
2022/07/11	0	0.00	1	327.00	326.00	-1	1,956	-0.05%
2022/07/08	24	329.40	24	331.73	330.50	0	1,950	0.00%
2022/07/07	16	328.19	17	317.24	329.00	-1	1,937	-0.05%
2022/07/06	0	0.00	4	313.63	315.50	-4	1,880	-0.21%
2022/07/05	1	296.00	0	0.00	297.50	1	1,838	0.05%
2022/07/04	6	294.92	5	300.80	294.00	1	1,837	0.05%
2022/07/01	3	292.67	2	307.50	291.00	1	1,843	0.05%
2022/06/30	0	0.00	1	310.00	308.50	-1	1,841	-0.05%
2022/06/29	1	304.50	0	0.00	306.50	1	1,836	0.05%
2022/06/27	5	312.00	5	309.00	312.00	0	1,876	0.00%
2022/06/24	4	305.00	4	296.50	305.00	0	1,915	0.00%
2022/06/23	0	0.00	1	301.00	293.50	-1	1,976	-0.05%
2022/06/21	2	290.75	0	0.00	298.50	2	2,000	0.10%
2022/06/17	3	298.00	0	0.00	298.00	3	2,044	0.15%
2022/06/15	2	306.25	1	309.00	306.00	1	2,103	0.05%
2022/06/14	3	309.00	4	307.75	309.00	-1	2,168	-0.05%
2022/06/13	0	0.00	1	309.00	309.00	-1	2,197	-0.05%
2022/06/10	3	316.00	3	315.00	316.00	0	2,229	0.00%
2022/06/08	18	313.50	20	315.18	313.50	-2	2,369	-0.08%
2022/06/07	1	308.00	19	309.82	313.50	-18	2,439	-0.74%
2022/06/06	2	299.25	2	301.00	298.50	0	2,411	0.00%
2022/06/02	7	305.07	0	0.00	301.00	7	2,450	0.29%
2022/06/01	7	315.71	10	320.55	315.00	-3	2,488	-0.12%
2022/05/30	2	311.75	5	313.90	315.00	-3	2,509	-0.12%
2022/05/27	8	304.44	21	302.86	304.50	-13	2,512	-0.52%
2022/05/26	6	297.08	5	301.00	297.00	1	2,532	0.04%
2022/05/25	3	300.50	0	0.00	300.00	3	2,571	0.12%
2022/05/24	3	304.50	0	0.00	300.00	3	2,587	0.12%
2022/05/23	5	316.50	7	314.29	316.50	-2	2,599	-0.08%
2022/05/20	7	313.00	3	311.00	311.00	4	2,621	0.15%
2022/05/19	13	310.27	0	0.00	310.50	13	2,646	0.49%
2022/05/18	13	312.08	13	315.88	312.00	0	2,712	0.00%
2022/05/17	15	311.53	20	311.68	316.00	-5	2,738	-0.18%
2022/05/16	15	304.47	3	313.83	303.50	12	2,745	0.44%
2022/05/13	8	318.00	8	313.19	318.00	0	2,719	0.00%
2022/05/12	17	310.18	18	312.33	310.00	-1	2,770	-0.04%
2022/05/11	2	315.50	2	322.75	313.00	0	2,852	0.00%
2022/05/10	10	318.60	9	325.28	318.50	1	2,881	0.03%
2022/05/09	5	330.90	10	329.40	335.00	-5	2,861	-0.17%
2022/05/06	11	332.59	1	333.50	335.00	10	2,985	0.33%
2022/05/05	3	330.83	8.1	324.75	344.00	-5.1	3,017	-0.17%
2022/05/04	0	0.00	13	307.08	313.00	-13	3,046	-0.43%
2022/05/03	0	0.00	6	303.17	302.50	-6	3,199	-0.19%
2022/04/29	0	0.00	5	301.00	300.50	-5	3,308	-0.15%
2022/04/28	24	296.54	0	0.00	294.00	24	3,378	0.71%
2022/04/27	0	0.00	1	296.50	294.50	-1	3,423	-0.03%
2022/04/25	2	300.25	2	302.25	299.00	0	3,421	0.00%
2022/04/19	0	0.00	9	310.89	310.00	-9	3,456	-0.26%
2022/04/14	0	0.00	3	300.00	299.50	-3	3,485	-0.09%
2022/04/13	23	293.54	18	287.33	298.00	5	3,531	0.14%
2022/04/11	1	286.50	3	286.67	287.50	-2	3,506	-0.06%
2022/04/08	1	298.50	0	0.00	301.00	1	3,482	0.03%
2022/03/31	1	297.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	13	309.50	13	307.00	309.50	0	3,394	0.00%
2022/03/29	0	0.00	1	299.00	304.50	-1	3,364	-0.03%
2022/03/28	3	300.33	1	296.00	294.00	2	3,304	0.06%
2022/03/23	9	320.33	0	0.00	318.00	9	3,190	0.28%
2022/03/21	0	0.00	1	323.00	316.50	-1	3,113	-0.03%
2022/03/18	9	318.00	9	326.00	318.00	0	3,061	0.00%
2022/03/17	9	321.50	10	313.75	321.50	-1	3,028	-0.03%
2022/03/16	1	309.50	3	303.00	309.50	-2	2,950	-0.07%
2022/03/15	0	0.00	1	301.00	297.50	-1	2,915	-0.03%
2022/03/14	5	303.40	0	0.00	304.50	5	2,882	0.17%
2022/03/11	10	311.30	13	315.23	312.00	-3	2,856	-0.11%
2022/03/10	12	309.50	11	299.59	309.00	1	2,728	0.04%
2022/03/09	1	289.00	4	287.00	292.00	-3	2,632	-0.11%
2022/03/08	0	0.00	4	288.38	281.00	-4	2,602	-0.15%
2022/03/07	1	296.50	3	297.50	291.50	-2	2,546	-0.08%
2022/03/04	0	0.00	6	292.25	291.00	-6	2,461	-0.24%
2022/03/03	20	287.88	3	290.33	289.00	17	2,459	0.69%
2022/02/25	11	299.00	12	298.71	299.00	-1	2,378	-0.04%
2022/02/24	5	292.30	6	291.08	292.50	-1	2,336	-0.04%
2022/02/23	4	293.13	10	290.95	293.00	-6	2,328	-0.26%
2022/02/22	2	279.50	4	280.75	280.00	-2	2,303	-0.09%
2022/02/21	2	286.25	2	286.50	287.00	0	2,283	0.00%
2022/02/18	10	285.35	2	286.00	283.50	8	2,272	0.35%
2022/02/17	2	297.50	3	294.17	298.00	-1	2,249	-0.04%
2022/02/16	0	0.00	1	294.00	294.50	-1	2,204	-0.05%
2022/02/14	11	298.00	8	303.00	296.50	3	2,133	0.14%
2022/02/11	2	301.25	0	0.00	309.00	2	2,088	0.10%
2022/02/10	9	292.00	9	297.00	292.00	0	1,997	0.00%
2022/02/09	0	0.00	1	300.00	304.50	-1	1,946	-0.05%
2022/02/08	19	306.39	20	304.15	306.50	-1	1,889	-0.05%
2022/02/07	11	305.73	12	299.79	306.00	-1	1,752	-0.06%
2022/01/26	1	294.50	1	292.50	295.00	0	1,660	0.00%
2022/01/25	7	288.64	10	287.45	291.50	-3	1,536	-0.20%
2022/01/24	19	274.97	23	270.43	277.50	-4	1,390	-0.29%
2022/01/20	1	261.50	1	255.50	261.50	0	1,221	0.00%
2022/01/19	1	259.50	1	259.50	258.00	0	1,197	0.00%
2022/01/18	1	250.00	0	0.00	252.00	1	1,229	0.08%
2022/01/12	12	263.42	42	264.44	263.00	-30	1,259	-2.38%
2022/01/11	30	261.33	0	0.00	261.50	30	1,237	2.42%
2022/01/06	3	254.17	1	253.50	252.50	2	1,274	0.16%
2022/01/05	1	265.00	0	0.00	262.00	1	1,227	0.08%
2021/12/27	0	0.00	1	254.50	255.50	-1	1,319	-0.08%
2021/12/24	0	0.00	5	254.20	254.00	-5	1,329	-0.38%
2021/12/22	0	0.00	1	251.00	251.00	-1	1,364	-0.07%
2021/12/17	0	0.00	2	242.00	242.00	-2	1,375	-0.15%
2021/12/15	1	242.50	1	241.50	241.50	0	1,397	0.00%
2021/12/14	1	245.00	2	245.50	245.00	-1	1,389	-0.07%
2021/12/13	1	250.50	1	247.50	247.50	0	1,388	0.00%
2021/12/10	1	253.00	1	253.00	253.00	0	1,393	0.00%
2021/12/08	1	253.50	1	253.50	253.50	0	1,403	0.00%
2021/12/03	2	252.00	0	0.00	250.50	2	1,436	0.14%
2021/11/30	0	0.00	1	256.50	258.50	-1	1,454	-0.07%
2021/11/29	0	0.00	0	250.00	253.00	0	1,479	0.00%
2021/11/26	1	253.50	0	0.00	256.00	1	1,484	0.07%
2021/11/25	1	259.00	0	0.00	257.50	1	1,483	0.07%
2021/11/24	0	0.00	15	261.90	262.50	-15	1,488	-1.01%
2021/11/23	1	257.00	0	0.00	258.50	1	1,503	0.07%
2021/11/22	4	257.50	22	261.93	258.50	-18	1,500	-1.20%
2021/11/18	3	260.00	0	0.00	257.00	3	1,474	0.20%
2021/11/17	1	262.50	11	267.00	262.00	-10	1,475	-0.68%
2021/11/16	0	0.00	18	268.03	260.00	-18	1,477	-1.22%
2021/11/15	4	259.50	0	0.00	259.50	4	1,469	0.27%
2021/11/10	1	260.00	1	260.00	260.00	0	1,484	0.00%
2021/11/09	3	262.00	0	0.00	262.00	3	1,461	0.21%
2021/11/08	6	268.75	5	271.00	266.50	1	1,448	0.07%
2021/11/05	34	270.79	33	267.45	271.00	1	1,437	0.07%
2021/11/04	1	267.50	12	271.96	266.00	-11	1,423	-0.77%
2021/11/03	2	261.50	8	266.00	266.00	-6	1,392	-0.43%
2021/11/02	25	261.96	14	268.71	262.00	11	1,378	0.80%
2021/11/01	0	0.00	21	265.71	267.00	-21	1,356	-1.55%
2021/10/29	52	260.84	43	261.06	256.50	9	1,344	0.67%
2021/10/28	72	261.04	66	261.17	259.50	6	1,339	0.45%
2021/10/27	33	262.83	0	0.00	263.50	33	1,343	2.46%
2021/10/26	19	268.95	17	272.21	269.00	2	1,321	0.15%
2021/10/25	25	265.26	19	262.89	265.00	6	1,272	0.47%
2021/10/22	19	258.32	2	259.00	260.00	17	1,258	1.35%
2021/10/21	1	259.00	5	262.00	258.00	-4	1,257	-0.32%
2021/10/20	5	266.30	2	264.00	265.50	3	1,244	0.24%
2021/10/18	0	0.00	1	259.00	258.50	-1	1,203	-0.08%
2021/10/15	0	0.00	4	260.00	264.00	-4	1,200	-0.33%
2021/10/14	1	256.00	0	0.00	246.50	1	1,132	0.09%
2021/10/13	0	0.00	19	250.08	253.00	-19	1,120	-1.70%
2021/10/12	2	250.00	0	0.00	248.50	2	1,115	0.18%
2021/10/08	7	255.50	8	256.00	255.50	-1	1,117	-0.09%
2021/10/07	4	251.13	2	252.00	254.50	2	1,120	0.18%
2021/10/06	21	246.12	2	250.50	247.50	19	1,102	1.72%
2021/10/04	0	0.00	5	245.50	245.50	-5	1,058	-0.47%
2021/09/30	0	0.00	0.1	226.00	223.50	-0.1	1,094	-0.01%
2021/09/29	5	223.00	0.1	223.00	222.00	4.9	1,120	0.44%
2021/09/24	0	0.00	6	250.00	250.00	-6	1,136	-0.53%
2021/09/23	2	250.00	2	250.00	248.00	0	1,152	0.00%
2021/09/17	6	245.00	1	248.00	248.50	5	1,163	0.43%
2021/09/16	0	0.00	1	240.50	240.00	-1	1,164	-0.09%
2021/09/08	0	0.00	7	238.50	239.50	-7	1,353	-0.52%
2021/09/03	0	0.00	2	237.00	236.50	-2	1,309	-0.15%
2021/09/01	4	237.50	1	237.00	235.50	3	1,309	0.23%
2021/08/30	0	0.00	0.1	221.50	221.00	-0.1	1,289	-0.01%
2021/08/26	4	226.00	0	0.00	221.50	4	1,289	0.31%
2021/08/25	0	0.00	1	234.50	234.00	-1	1,274	-0.08%
2021/08/24	1	225.00	2	230.00	230.50	-1	1,271	-0.08%
2021/08/19	0	0.00	2	218.00	216.50	-2	1,266	-0.16%
2021/08/18	2	210.00	0	0.00	220.00	2	1,267	0.16%
2021/08/17	0	0.00	20	227.75	218.00	-20	1,271	-1.57%
2021/08/16	0	0.00	14	231.39	230.50	-14	1,314	-1.07%
2021/08/11	4	238.50	0	0.00	238.50	4	1,402	0.29%
2021/08/03	0	0.00	1	260.50	251.00	-1	1,548	-0.06%
2021/07/30	0	0.00	6	254.83	257.00	-6	1,537	-0.39%
2021/07/29	6	251.00	4	252.00	251.00	2	1,527	0.13%
2021/07/28	0	0.00	3	246.17	250.00	-3	1,534	-0.20%
2021/07/27	0	0.00	3	262.00	248.00	-3	1,553	-0.19%
2021/07/26	0	0.00	15	256.13	254.00	-15	1,541	-0.97%
2021/07/20	5.1	243.78	0.1	247.00	239.00	5	1,537	0.33%
2021/07/19	1	248.00	0	0.00	249.00	1	1,527	0.07%
2021/07/16	4.1	252.24	3	251.50	252.00	1.1	1,534	0.07%
2021/07/15	3	252.50	0	0.00	251.50	3	1,534	0.20%
2021/07/13	45	261.99	27	261.67	255.00	18	1,548	1.16%
2021/07/12	27	258.41	2	257.00	259.00	25	1,544	1.62%
2021/07/09	0.1	258.00	0	0.00	256.00	0.1	1,549	0.00%
2021/07/08	2	261.25	0	0.00	258.00	2	1,572	0.13%
2021/07/07	0	0.00	14.3	269.78	272.00	-14.3	1,562	-0.92%
2021/07/06	0	0.00	0.2	265.50	265.00	-0.2	1,522	-0.01%
2021/07/02	6	255.75	2	257.00	257.00	4	1,512	0.26%
2021/07/01	0	0.00	2	252.75	252.50	-2	1,529	-0.13%
2021/06/30	0	0.00	6	258.42	259.00	-6	1,536	-0.39%
2021/06/29	0	0.00	2	264.50	262.50	-2	1,544	-0.13%
2021/06/28	0	0.00	1	265.50	265.00	-1	1,557	-0.06%
2021/06/25	1	265.00	0	0.00	264.00	1	1,561	0.06%
2021/06/24	7	267.29	2	274.75	266.00	5	1,549	0.32%
2021/06/23	19	265.42	0	0.00	273.50	19	1,510	1.26%
2021/06/22	1	251.50	0	0.00	254.00	1	1,463	0.07%
2021/06/18	0.1	245.00	0	0.00	245.50	0.1	1,430	0.01%
2021/06/17	1	245.00	0	0.00	242.50	1	1,430	0.07%
2021/06/11	0	241.00	0	0.00	237.00	0	1,461	0.00%
2021/06/08	0	0.00	1	233.00	231.50	-1	1,475	-0.07%
2021/06/02	3	240.33	5	241.00	240.00	-2	1,512	-0.13%
2021/05/31	0.1	242.50	2	241.50	243.50	-1.9	1,545	-0.12%
2021/05/28	5	239.60	5	237.60	241.00	0	1,592	0.00%
2021/05/26	0	0.00	1	233.50	233.00	-1	1,604	-0.06%
2021/05/25	3	234.00	0	0.00	232.00	3	1,598	0.19%
2021/05/21	5	217.70	5	218.70	218.00	0	1,527	0.00%
2021/05/20	1	212.50	1	214.50	215.50	0	1,525	0.00%
2021/05/19	5	209.50	2	208.00	209.00	3	1,517	0.20%
2021/05/18	0	0.00	5	215.40	214.50	-5	1,511	-0.33%
2021/05/17	0	0.00	2	215.50	213.50	-2	1,481	-0.13%
2021/05/14	0	0.00	0.5	242.69	237.00	-0.5	1,446	-0.03%
2021/05/13	0.5	240.50	0.5	240.00	238.00	0	1,453	0.00%
2021/05/12	0.5	237.50	0	0.00	240.00	0.5	1,477	0.03%
2021/05/11	0	0.00	1	243.50	244.50	-1	1,515	-0.07%
2021/05/06	0	0.00	6	253.00	252.00	-6	1,707	-0.35%
2021/05/04	0	0.00	1	245.00	251.00	-1	1,927	-0.05%
2021/05/03	0	0.00	10	261.00	258.00	-10	1,933	-0.52%
2021/04/29	6	262.00	0	0.00	261.00	6	2,010	0.30%
2021/04/22	1	269.00	0	0.00	269.00	1	2,243	0.04%
2021/04/15	0.1	268.00	0	0.00	267.00	0.1	2,377	0.00%
2021/04/14	2	267.50	12	270.42	270.00	-10	2,407	-0.42%
2021/04/09	0	0.00	2	280.25	281.00	-2	2,637	-0.08%
2021/04/07	0	0.00	1	279.00	283.00	-1	2,606	-0.04%
2021/04/06	1	272.00	1	273.00	273.50	0	2,562	0.00%
2021/04/01	3	271.00	4	270.50	270.50	-1	2,554	-0.04%
2021/03/30	0	0.00	3	270.50	271.50	-3	2,529	-0.12%
2021/03/29	7	269.00	8	268.50	269.00	-1	2,527	-0.04%
2021/03/26	0.1	266.00	0	0.00	268.00	0.1	2,534	0.00%
2021/03/25	33	268.70	20	269.00	263.50	13	2,523	0.52%
2021/03/24	1	269.00	1	268.00	268.50	0	2,505	0.00%
2021/03/22	7.1	270.00	0	0.00	270.00	7.1	2,536	0.28%
2021/03/19	6.1	274.10	0	0.00	274.00	6.1	2,540	0.24%
2021/03/18	36	277.50	42	277.89	280.00	-6	2,539	-0.24%
2021/03/17	1	275.00	0	0.00	275.50	1	2,551	0.04%
2021/03/16	2	277.25	0	0.00	278.00	2	2,556	0.08%
2021/03/12	1	277.00	0	0.00	276.50	1	2,572	0.04%
2021/03/10	0	0.00	1	275.50	273.00	-1	2,583	-0.04%
2021/03/09	6	269.50	0	0.00	270.50	6	2,571	0.23%
2021/03/08	13	274.58	13	280.50	274.00	0	2,561	0.00%
2021/03/04	0	0.00	4	278.75	275.50	-4	2,556	-0.16%
2021/03/03	1	278.50	5	282.30	278.00	-4	2,547	-0.16%
2021/03/02	1	295.00	1	295.00	287.50	0	2,505	0.00%
2021/02/26	8	297.56	0	0.00	298.00	8	2,544	0.31%
2021/02/25	1	305.00	5	307.00	305.00	-4	2,552	-0.16%
2021/02/24	0	0.00	1	306.00	300.50	-1	2,549	-0.04%
2021/02/23	5	301.50	0	0.00	301.50	5	2,555	0.20%
2021/02/22	11	306.18	3	306.33	306.00	8	2,564	0.31%
2021/02/19	2	305.25	3	305.17	305.00	-1	2,554	-0.04%
2021/02/18	12	312.08	13	306.50	312.50	-1	2,556	-0.04%
2021/02/17	0	0.00	5	302.00	307.00	-5	2,581	-0.19%
2021/02/05	2	298.75	0	0.00	295.00	2	2,563	0.08%
2021/02/04	1	297.50	0	0.00	298.50	1	2,572	0.04%
2021/02/02	2	298.75	1	301.00	301.00	1	2,581	0.04%
2021/02/01	5	300.20	12	301.54	295.00	-7	2,599	-0.27%
2021/01/29	3	310.33	3	314.83	310.50	0	2,561	0.00%
2021/01/28	3	302.17	3	309.50	306.00	0	2,507	0.00%
2021/01/27	35	313.44	22	306.98	312.50	13	2,443	0.53%
2021/01/26	4	302.88	14	299.57	298.50	-10	2,311	-0.43%
2021/01/25	5	292.40	13	293.54	292.00	-8	2,228	-0.36%
2021/01/22	14	295.57	13	296.27	298.00	1	2,208	0.05%
2021/01/21	5	285.20	0	0.00	286.00	5	2,133	0.23%
2021/01/20	2	277.50	11	283.64	278.50	-9	2,103	-0.43%
2021/01/19	4	283.50	8	283.63	283.50	-4	2,075	-0.19%
2021/01/18	4	277.00	9	284.17	281.00	-5	2,032	-0.25%
2021/01/15	16	275.56	14	279.14	275.00	2	1,942	0.10%
2021/01/14	0	0.00	21	275.76	274.00	-21	1,879	-1.12%
2021/01/13	0	0.00	7	264.79	266.00	-7	1,812	-0.39%
2021/01/12	4	262.25	2	263.50	261.00	2	1,814	0.11%
2021/01/11	0	0.00	2	268.75	267.50	-2	1,801	-0.11%
2021/01/08	19	266.79	6	275.33	264.00	13	1,792	0.73%
2021/01/07	8	267.50	2	267.00	268.50	6	1,739	0.34%
2021/01/06	2	267.50	5	271.00	267.00	-3	1,710	-0.18%
2021/01/05	8	273.88	18	272.64	265.50	-10	1,652	-0.61%
2021/01/04	3	263.17	28	260.14	267.50	-25	1,545	-1.62%
2020/12/31	42	246.27	36	246.26	243.50	6	1,466	0.41%
2020/12/29	0	0.00	6	244.42	245.50	-6	1,484	-0.40%
2020/12/28	2	246.25	0	0.00	244.00	2	1,490	0.13%
2020/12/25	9	243.44	7	243.86	246.00	2	1,500	0.13%
2020/12/24	5	240.10	4	239.25	240.50	1	1,516	0.07%
2020/12/23	13	235.62	1	234.50	234.50	12	1,533	0.78%
2020/12/22	12	240.67	0	0.00	236.50	12	1,562	0.77%
2020/12/21	0	0.00	1	241.00	241.00	-1	1,582	-0.06%
2020/12/18	2	243.75	0	0.00	242.50	2	1,585	0.13%
2020/12/17	11	249.95	5	250.00	250.50	6	1,584	0.38%
2020/12/16	0	0.00	7	247.29	248.00	-7	1,597	-0.44%
2020/12/15	2	244.25	0	0.00	238.00	2	1,600	0.12%
2020/12/14	13	242.92	15	242.93	242.50	-2	1,592	-0.13%
2020/12/11	0	0.00	1	246.00	244.50	-1	1,599	-0.06%
2020/12/10	1	240.00	0	0.00	244.00	1	1,594	0.06%
2020/12/09	1	243.50	1	245.00	245.00	0	1,592	0.00%
2020/12/08	1	240.00	1	242.00	242.50	0	1,604	0.00%
2020/12/07	1	238.50	0	0.00	239.50	1	1,599	0.06%
2020/12/04	8	242.69	5	244.40	243.00	3	1,595	0.19%
2020/12/03	0	0.00	6	246.50	244.00	-6	1,590	-0.38%
2020/12/02	1	244.00	4	245.00	245.50	-3	1,615	-0.19%
2020/12/01	4	247.00	0	0.00	247.00	4	1,629	0.25%
2020/11/30	2	252.25	0	0.00	245.00	2	1,648	0.12%
2020/11/27	0	0.00	3	251.83	250.00	-3	1,660	-0.18%
2020/11/26	6	248.17	7	251.36	248.00	-1	1,779	-0.06%
2020/11/25	6	247.00	8	250.06	245.00	-2	1,797	-0.11%
2020/11/24	7	241.93	1	246.00	246.50	6	1,782	0.34%
2020/11/23	2	240.75	2	242.50	243.50	0	1,855	0.00%
2020/11/20	0	0.00	1	242.50	242.50	-1	1,900	-0.05%
2020/11/19	0	0.00	3	240.00	238.00	-3	1,904	-0.16%
2020/11/18	3	235.67	0	0.00	235.00	3	1,986	0.15%
2020/11/17	0	0.00	1	238.00	238.00	-1	2,119	-0.05%
2020/11/16	2	229.00	1	233.00	232.50	1	2,162	0.05%
2020/11/12	2	239.75	2	235.00	234.50	0	2,258	0.00%
2020/11/11	2	241.00	3	244.17	241.00	-1	2,271	-0.04%
2020/11/10	8	243.75	1	247.50	243.00	7	2,343	0.30%
2020/11/09	8	242.44	12	243.21	243.50	-4	2,364	-0.17%
2020/11/06	5	231.00	1	231.50	230.00	4	2,304	0.17%
2020/11/05	6	228.17	5	230.00	228.00	1	2,305	0.04%
2020/11/04	4	229.50	9	226.78	229.50	-5	2,306	-0.22%
2020/11/03	0	0.00	5	222.10	224.00	-5	2,310	-0.22%
2020/11/02	1	215.50	0	0.00	215.00	1	2,356	0.04%
2020/10/30	1	217.00	1	219.50	219.50	0	2,356	0.00%
2020/10/28	0	0.00	2	218.75	220.00	-2	2,339	-0.09%
2020/10/27	2	217.00	0	0.00	217.00	2	2,345	0.09%
2020/10/23	0	0.00	1	220.00	219.50	-1	2,360	-0.04%
2020/10/22	6	218.42	0	0.00	218.00	6	2,382	0.25%
2020/10/20	0	0.00	4	219.63	220.00	-4	2,402	-0.17%
2020/10/19	1	216.00	0	0.00	216.50	1	2,403	0.04%
2020/10/16	2	215.00	0	0.00	214.00	2	2,406	0.08%
2020/10/15	0	0.00	2	219.00	217.50	-2	2,399	-0.08%
2020/10/14	4	218.00	2	220.50	217.50	2	2,393	0.08%
2020/10/13	8	219.94	2	222.00	218.50	6	2,392	0.25%
2020/10/08	7	219.79	0	0.00	219.00	7	2,421	0.29%
2020/10/07	1	225.00	0	0.00	224.00	1	2,430	0.04%
2020/10/06	2	231.00	0	0.00	229.00	2	2,430	0.08%
2020/10/05	0	0.00	2	227.50	230.00	-2	2,437	-0.08%
2020/09/30	0	0.00	1	225.50	225.50	-1	2,477	-0.04%
2020/09/29	6	223.50	2	225.25	222.50	4	2,487	0.16%
2020/09/28	7	221.71	0	0.00	219.50	7	2,522	0.28%
2020/09/25	11	229.05	0	0.00	225.50	11	2,527	0.44%
2020/09/24	0	0.00	1	242.00	231.50	-1	2,540	-0.04%
2020/09/23	0	0.00	2	245.75	245.00	-2	2,568	-0.08%
2020/09/22	8	249.06	11	250.27	249.00	-3	2,575	-0.12%
2020/09/21	0	0.00	3	251.00	251.00	-3	2,568	-0.12%
2020/09/18	1	245.50	7	243.86	246.00	-6	2,544	-0.24%
2020/09/16	1	238.50	0	0.00	236.00	1	2,533	0.04%
2020/09/15	15	234.83	1	235.50	235.00	14	2,529	0.55%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	0	0.00	2	233.00	238.00	-2	2,521	-0.08%
2020/09/10	5	240.40	4	246.00	239.00	1	2,495	0.04%
2020/09/09	1	238.00	15	243.17	244.00	-14	2,507	-0.56%
2020/09/08	0	0.00	0.9	244.00	245.50	-0.9	2,506	-0.04%
2020/09/07	1	244.50	8	243.88	242.50	-7	2,520	-0.28%
2020/09/04	3	251.17	2	249.75	251.50	1	2,515	0.04%
2020/09/03	0	0.00	1	257.50	256.00	-1	2,523	-0.04%
2020/09/02	9	257.50	9	258.50	257.50	0	2,533	0.00%
2020/09/01	16	255.97	39	253.74	256.00	-23	2,523	-0.91%
2020/08/31	0	0.00	6	249.75	247.00	-6	2,408	-0.25%
2020/08/28	26	245.13	18	246.50	245.00	8	2,394	0.33%
2020/08/27	5	246.00	14.1	246.18	246.00	-9.1	2,371	-0.38%
2020/08/26	12	238.92	0	0.00	238.50	12	2,294	0.52%
2020/08/25	4	238.00	1	243.00	239.00	3	2,283	0.13%
2020/08/24	10	238.10	8	237.69	241.00	2	2,264	0.09%
2020/08/21	0	0.00	22	237.43	242.00	-22	2,198	-1.00%
2020/08/20	13	220.00	15	229.10	220.00	-2	2,106	-0.09%
2020/08/19	2	229.75	14	230.04	230.00	-12	2,050	-0.59%
2020/08/18	3	224.83	12	226.92	225.00	-9	1,964	-0.46%
2020/08/17	12	219.88	1	222.00	220.50	11	1,894	0.58%
2020/08/14	7	217.64	21	218.21	217.50	-14	1,872	-0.75%
2020/08/13	2	214.00	11	212.77	210.00	-9	1,780	-0.51%
2020/08/11	1	208.50	7	211.57	208.50	-6	1,752	-0.34%
2020/08/06	19	200.66	5	203.30	208.00	14	1,721	0.81%
2020/08/04	1	196.50	2	197.00	197.50	-1	1,681	-0.06%
2020/08/03	1	195.00	1	195.50	196.00	0	1,695	0.00%
2020/07/31	1	194.00	0	0.00	195.50	1	1,702	0.06%
2020/07/30	4	194.50	4	198.63	199.00	0	1,708	0.00%
2020/07/29	0	0.00	3	192.50	193.00	-3	1,729	-0.17%
2020/07/28	5	190.00	0	0.00	190.00	5	1,750	0.29%
2020/07/27	18	195.14	0	0.00	195.00	18	1,822	0.99%
2020/07/24	5	199.00	0	0.00	199.00	5	1,819	0.27%
2020/07/23	1	204.00	2	204.50	204.00	-1	1,816	-0.06%
2020/07/22	10	206.00	0	0.00	205.00	10	1,824	0.55%
2020/07/21	26	207.92	0	0.00	208.00	26	1,815	1.43%
2020/07/17	0	0.00	1	207.00	203.50	-1	1,829	-0.05%
2020/07/16	15	203.00	0	0.00	202.50	15	1,845	0.81%
2020/07/14	2	217.25	0	0.00	217.50	2	1,861	0.11%
2020/07/13	0	0.00	1	216.00	216.50	-1	1,875	-0.05%
2020/07/09	4	217.63	1	216.00	215.50	3	1,916	0.16%
2020/07/08	2	221.50	0	0.00	220.50	2	1,881	0.11%
2020/07/07	9	221.78	8	230.81	221.50	1	1,876	0.05%
2020/07/03	5	224.00	8	223.75	224.00	-3	1,883	-0.16%
2020/07/02	1	218.00	1	220.00	219.00	0	1,878	0.00%
2020/07/01	1	213.00	1	214.50	213.00	0	1,836	0.00%
2020/06/29	2	212.00	0	0.00	210.50	2	1,914	0.10%
2020/06/23	1	213.00	1	217.50	216.00	0	1,998	0.00%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/19	2	211.50	0	0.00	211.50	2	2,083	0.10%
2020/06/17	7	208.50	10	210.50	208.50	-3	2,154	-0.14%
2020/06/16	0	0.00	1	210.00	210.50	-1	2,206	-0.05%
2020/06/15	1	206.00	2	208.50	205.00	-1	2,240	-0.04%
2020/06/12	2	203.50	2	205.75	209.50	0	2,268	0.00%
2020/06/11	9	208.22	17	215.65	207.50	-8	2,286	-0.35%
2020/06/10	2	213.00	4	209.50	214.50	-2	2,288	-0.09%
2020/06/09	4	210.00	4	211.25	210.00	0	2,333	0.00%
2020/06/08	1	206.50	0	0.00	207.00	1	2,320	0.04%
2020/06/05	0	0.00	2	208.25	209.00	-2	2,323	-0.09%
2020/06/04	11	206.09	11	209.23	206.00	0	2,333	0.00%
2020/06/03	1	206.50	3	206.67	208.00	-2	2,340	-0.09%
2020/06/02	10	202.25	12	204.88	202.00	-2	2,314	-0.09%
2020/06/01	1	201.00	2	204.25	204.50	-1	2,304	-0.04%
2020/05/29	1	195.00	0	0.00	196.50	1	2,268	0.04%
2020/05/28	0	0.00	5	195.10	193.50	-5	2,271	-0.22%
2020/05/27	1	194.50	5	195.30	194.50	-4	2,271	-0.18%
2020/05/26	6	189.50	0	0.00	189.00	6	2,282	0.26%
2020/05/25	1	188.00	1	187.50	188.00	0	2,294	0.00%
2020/05/22	0	0.00	2	186.00	184.50	-2	2,305	-0.09%
2020/05/20	1	188.50	0	0.00	189.00	1	2,316	0.04%
2020/05/19	4	186.50	6	186.83	186.50	-2	2,327	-0.09%
2020/05/18	0	0.00	1	183.00	181.50	-1	2,329	-0.04%
2020/05/14	1	185.50	0	0.00	181.50	1	2,338	0.04%
2020/05/13	0	0.00	1	186.00	187.50	-1	2,343	-0.04%
2020/05/12	2	191.25	0	0.00	188.00	2	2,372	0.08%
2020/05/11	1	190.00	0	0.00	190.00	1	2,383	0.04%
2020/05/08	2	189.75	5	190.00	189.50	-3	2,399	-0.13%
2020/05/06	2	186.50	1	186.50	186.50	1	2,497	0.04%
2020/05/05	3	189.50	1	189.50	190.00	2	2,546	0.08%
2020/05/04	2	187.25	0	0.00	187.50	2	2,567	0.08%
2020/04/30	7	191.29	13	191.19	196.50	-6	2,588	-0.23%
2020/04/29	3	182.50	0	0.00	183.50	3	2,527	0.12%
2020/04/28	0	0.00	5	182.80	181.50	-5	2,542	-0.20%
2020/04/27	0	0.00	4	180.25	180.00	-4	2,584	-0.15%
2020/04/24	0	0.00	4	176.00	176.00	-4	2,588	-0.15%
2020/04/23	1	177.00	0	0.00	175.00	1	2,603	0.04%
2020/04/17	0	0.00	1	186.00	179.50	-1	2,713	-0.04%
2020/04/16	1	185.50	0	0.00	183.50	1	2,699	0.04%
2020/04/15	0	0.00	4	181.25	183.00	-4	2,735	-0.15%
2020/04/09	3	171.00	1	175.00	168.00	2	2,944	0.07%
2020/04/08	1	170.00	2	172.50	175.00	-1	2,969	-0.03%
2020/04/07	0	0.00	1	170.00	169.50	-1	2,948	-0.03%
2020/03/27	0	0.00	3	156.33	151.00	-3	2,992	-0.10%
2020/03/26	3	152.00	1	150.00	153.00	2	2,943	0.07%
2020/03/25	0	0.00	2	145.00	147.50	-2	2,905	-0.07%
2020/03/24	3	133.00	5	134.80	134.50	-2	2,870	-0.07%
2020/03/23	7	129.50	2	131.75	128.50	5	2,837	0.18%
2020/03/20	0	0.00	3	141.00	141.50	-3	2,846	-0.11%
2020/03/19	4	137.13	2	141.50	133.50	2	2,807	0.07%
2020/03/18	3	150.00	1	150.00	148.00	2	2,782	0.07%
2020/03/17	1	142.00	1	153.00	147.00	0	2,769	0.00%
2020/03/16	0	0.00	3	164.67	153.50	-3	2,767	-0.11%
2020/03/13	5	159.50	0	0.00	163.50	5	2,764	0.18%
2020/03/12	11	176.09	0	0.00	175.00	11	2,736	0.40%
2020/03/10	1	181.00	0	0.00	187.50	1	2,729	0.04%
2020/03/05	0	0.00	2	195.75	196.50	-2	2,773	-0.07%
2020/03/04	0	0.00	1	191.00	192.00	-1	2,806	-0.04%
2020/03/03	1	195.00	0	0.00	193.50	1	2,844	0.04%
2020/03/02	0	0.00	1	190.50	189.00	-1	2,856	-0.04%
2020/02/27	10	198.40	0	0.00	191.50	10	2,843	0.35%
2020/02/25	0	0.00	1	207.50	207.50	-1	2,823	-0.04%
2020/02/24	1	208.50	0	0.00	208.50	1	2,846	0.04%
2020/02/19	1	215.00	0	0.00	214.50	1	2,981	0.03%
2020/02/18	5	212.00	1	212.50	211.00	4	3,045	0.13%
2020/02/17	5	211.80	0	0.00	212.50	5	3,076	0.16%
2020/02/14	2	214.50	0	0.00	215.00	2	3,075	0.07%
2020/02/12	5	208.00	2	213.25	214.50	3	3,048	0.10%
2020/02/11	2	207.00	1	207.00	206.50	1	3,036	0.03%
2020/02/10	2	207.00	0	0.00	205.00	2	3,016	0.07%
2020/02/07	3	214.67	8	215.63	209.50	-5	2,990	-0.17%
2020/02/06	0	0.00	2	220.50	220.00	-2	2,933	-0.07%
2020/02/05	1	225.00	1	226.50	225.00	0	2,873	0.00%
2020/02/04	2	226.00	1	224.50	223.50	1	2,832	0.04%
2020/02/03	1	218.50	0	0.00	219.00	1	2,790	0.04%
2020/01/31	7	226.29	5	229.00	224.00	2	2,771	0.07%
2020/01/30	6	223.08	5	221.60	222.00	1	2,759	0.04%
2020/01/20	2	233.50	1	232.50	232.00	1	2,717	0.04%
2020/01/17	15	235.50	2	236.00	234.00	13	2,727	0.48%
2020/01/16	6	234.67	6	234.00	234.50	0	2,816	0.00%
2020/01/15	6	237.00	5	236.00	235.00	1	2,821	0.04%
2020/01/14	2	238.00	2	243.25	237.00	0	2,788	0.00%
2020/01/09	14	235.14	20	241.80	235.00	-6	2,667	-0.22%
2020/01/08	15	237.17	24	233.42	237.00	-9	2,595	-0.35%
2020/01/07	0	0.00	3	225.50	231.00	-3	2,465	-0.12%
2020/01/06	1	223.00	1	227.00	224.50	0	2,396	0.00%
2020/01/03	1	223.50	3	225.83	224.00	-2	2,371	-0.08%
2020/01/02	2	228.50	6	229.58	227.50	-4	2,309	-0.17%
2019/12/31	1	223.50	1	225.50	225.50	0	2,233	0.00%
2019/12/30	1	225.00	1	227.50	224.50	0	2,236	0.00%
2019/12/26	3	222.67	1	224.50	222.00	2	2,224	0.09%
2019/12/25	2	226.00	8	225.13	224.50	-6	2,196	-0.27%
2019/12/24	0	0.00	3	219.00	217.00	-3	2,102	-0.14%
2019/12/19	0	0.00	3	215.83	215.50	-3	2,059	-0.15%
2019/12/18	2	213.50	0	0.00	213.50	2	2,030	0.10%
2019/12/13	1	207.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	0	0.00	1	211.00	209.00	-1	1,919	-0.05%
2019/12/11	7	211.36	0	0.00	208.50	7	1,901	0.37%
2019/12/06	1	220.50	3	219.00	217.50	-2	1,866	-0.11%
2019/12/05	0	0.00	5	223.50	222.50	-5	1,839	-0.27%
2019/12/04	5	221.50	5	222.50	221.50	0	1,870	0.00%
2019/12/03	6	224.33	1	223.00	223.00	5	1,850	0.27%
2019/12/02	2	224.00	0	0.00	221.00	2	1,827	0.11%
2019/11/29	1	228.50	3	227.33	227.50	-2	1,798	-0.11%
2019/11/28	6	226.00	6	226.50	226.00	0	1,765	0.00%
2019/11/27	7	225.50	6	223.00	225.50	1	1,721	0.06%
2019/11/26	1	222.50	3	221.67	223.00	-2	1,696	-0.12%
2019/11/25	0	0.00	2	220.25	218.00	-2	1,670	-0.12%
2019/11/22	0	0.00	1	223.00	223.00	-1	1,633	-0.06%
2019/11/21	2	224.50	0	0.00	224.50	2	1,609	0.12%
2019/11/20	7	227.07	8	228.13	227.00	-1	1,582	-0.06%
2019/11/19	0	0.00	3	225.00	228.00	-3	1,533	-0.20%
2019/11/18	10	222.75	7	225.43	222.00	3	1,486	0.20%
2019/11/15	4	219.38	11	220.09	222.50	-7	1,442	-0.49%
2019/11/14	1	214.50	2	215.50	215.00	-1	1,382	-0.07%
2019/11/11	1	215.00	3	216.50	208.00	-2	1,466	-0.14%
2019/11/08	0	0.00	1	213.50	215.00	-1	1,485	-0.07%
2019/11/07	5	211.00	5	212.00	211.00	0	1,496	0.00%
2019/11/06	1	211.00	1	214.50	211.00	0	1,497	0.00%
2019/11/05	1	211.00	2	213.25	212.00	-1	1,482	-0.07%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/31	1	208.50	0	0.00	207.50	1	1,532	0.07%
2019/10/30	2	210.75	0	0.00	211.00	2	1,541	0.13%
2019/10/29	0	0.00	2	216.50	213.00	-2	1,530	-0.13%
2019/10/28	1	214.50	2	213.75	212.50	-1	1,518	-0.07%
2019/10/25	1	214.50	12	218.25	213.00	-11	1,519	-0.72%
2019/10/24	26	218.37	1	220.50	218.00	25	1,515	1.65%
2019/10/23	1	210.50	1	212.00	212.00	0	1,442	0.00%
2019/10/22	1	205.00	0	0.00	206.50	1	1,431	0.07%
2019/10/18	1	207.50	0	0.00	207.00	1	1,440	0.07%
2019/10/15	1	210.50	0	0.00	211.00	1	1,431	0.07%
2019/10/14	1	207.00	3	208.50	209.00	-2	1,433	-0.14%
2019/10/09	4	206.00	0	0.00	205.50	4	1,429	0.28%
2019/10/08	1	208.50	6	211.50	208.50	-5	1,418	-0.35%
2019/10/07	4	210.00	1	210.50	210.00	3	1,424	0.21%
2019/10/02	10	209.15	1	207.00	208.00	9	1,386	0.65%
2019/09/27	4	215.75	1	217.50	214.50	3	1,366	0.22%
2019/09/26	0	0.00	1	211.00	212.50	-1	1,400	-0.07%
2019/09/20	1	221.00	0	0.00	221.00	1	1,415	0.07%
2019/09/11	6	221.42	5	223.00	227.00	1	1,379	0.07%
2019/09/10	4	213.00	4	213.00	216.00	0	1,329	0.00%
2019/09/04	1	224.00	0	0.00	224.00	1	1,291	0.08%
2019/09/02	0	0.00	1	222.00	222.50	-1	1,286	-0.08%
2019/08/29	0	0.00	1	216.00	214.50	-1	1,282	-0.08%
2019/08/21	0	0.00	3	216.83	219.50	-3	1,258	-0.24%
2019/08/15	6	199.67	1	198.00	199.00	5	1,213	0.41%
2019/08/14	1	210.00	0	0.00	205.00	1	1,208	0.08%
2019/08/07	0	0.00	1	221.00	220.00	-1	1,161	-0.09%
2019/07/31	2	237.50	0	0.00	239.00	2	1,268	0.16%
2019/07/30	0	0.00	4	237.50	236.50	-4	1,332	-0.30%
2019/07/29	1	244.50	0	0.00	241.50	1	1,336	0.07%
2019/07/26	1	244.50	1	239.00	244.50	0	1,338	0.00%
2019/07/25	0	0.00	5	235.50	236.00	-5	1,313	-0.38%
2019/07/24	2	239.50	6	240.67	243.50	-4	1,281	-0.31%
2019/07/22	1	232.50	0	0.00	233.00	1	1,257	0.08%
2019/07/19	0	0.00	2	236.50	236.50	-2	1,252	-0.16%
2019/07/18	1	232.00	0	0.00	232.00	1	1,261	0.08%
2019/07/17	2	234.50	2	233.50	233.50	0	1,284	0.00%
2019/07/16	0	0.00	3	239.33	238.00	-3	1,290	-0.23%
2019/07/15	2	235.50	2	236.75	235.00	0	1,288	0.00%
2019/07/11	0	0.00	4	241.25	240.50	-4	1,308	-0.31%
2019/07/09	3	233.50	2	231.25	234.00	1	1,325	0.08%
2019/07/05	1	234.50	1	234.00	234.50	0	1,371	0.00%
2019/07/03	2	238.00	11	236.91	238.50	-9	1,368	-0.66%
2019/07/02	1	231.00	10	231.55	231.00	-9	1,329	-0.68%
2019/07/01	9	225.28	17	226.06	227.00	-8	1,321	-0.61%
2019/06/27	2	216.50	0	0.00	215.50	2	1,337	0.15%
2019/06/26	0	0.00	2	214.50	217.00	-2	1,349	-0.15%
2019/06/25	0	0.00	16	212.00	212.50	-16	1,351	-1.18%
2019/06/20	0	0.00	1	212.50	213.50	-1	1,399	-0.07%
2019/06/19	3	212.00	3	211.50	212.00	0	1,418	0.00%
2019/06/14	0	0.00	1	210.50	210.00	-1	1,453	-0.07%
2019/06/12	0	0.00	1	208.00	208.50	-1	1,537	-0.07%
2019/06/06	1	189.00	0	0.00	190.00	1	1,618	0.06%
2019/06/04	3	196.50	3	195.00	195.00	0	1,659	0.00%
2019/06/03	0	0.00	2	195.00	195.00	-2	1,670	-0.12%
2019/05/31	2	196.00	0	0.00	195.50	2	1,727	0.12%
2019/05/30	2	193.50	4	197.50	193.50	-2	1,744	-0.11%
2019/05/29	5	195.00	5	194.50	194.50	0	1,777	0.00%
2019/05/24	4	198.00	0	0.00	198.00	4	1,808	0.22%
2019/05/23	4	188.50	4	192.00	194.00	0	1,812	0.00%
2019/05/21	4	186.00	9	192.56	198.00	-5	1,857	-0.27%
2019/05/20	13	197.73	0	0.00	190.50	13	1,858	0.70%
2019/05/17	1	208.00	0	0.00	208.00	1	1,879	0.05%
2019/05/16	0	0.00	1	216.00	212.00	-1	1,878	-0.05%
2019/05/14	2	213.75	1	214.00	218.00	1	1,873	0.05%
2019/05/13	17	208.97	1	214.00	210.00	16	1,869	0.86%
2019/05/10	4	209.50	1	216.00	207.50	3	1,843	0.16%
2019/05/09	1	210.00	6	211.67	211.50	-5	1,817	-0.28%
2019/05/08	5	204.00	7	209.00	210.50	-2	1,806	-0.11%
2019/05/07	1	207.00	7	212.36	207.00	-6	1,817	-0.33%
2019/05/06	0	0.00	2	202.25	204.00	-2	1,776	-0.11%
2019/05/03	1	206.00	4	206.75	206.50	-3	1,835	-0.16%
2019/05/02	1	202.50	1	201.50	201.50	0	1,854	0.00%
2019/04/30	5	195.50	0	0.00	199.00	5	1,939	0.26%
2019/04/19	7	203.21	0	0.00	202.50	7	2,061	0.34%
2019/04/17	3	205.83	1	208.00	206.00	2	2,069	0.10%
2019/04/16	2	204.50	0	0.00	206.50	2	2,088	0.10%
2019/04/12	6	207.75	0	0.00	207.50	6	2,133	0.28%
2019/04/11	0	0.00	2	219.25	217.50	-2	2,180	-0.09%
2019/04/10	0	0.00	2	218.25	217.00	-2	2,203	-0.09%
2019/04/09	0	0.00	3	217.67	214.50	-3	2,235	-0.13%
2019/04/08	1	216.50	0	0.00	213.50	1	2,308	0.04%
2019/04/03	2	214.25	0	0.00	216.00	2	2,315	0.09%
2019/04/02	1	215.50	3	217.50	216.00	-2	2,327	-0.09%
2019/04/01	1	210.50	1	212.50	216.50	0	2,309	0.00%
2019/03/29	2	212.50	1	212.50	211.50	1	2,286	0.04%
2019/03/28	2	210.50	0	0.00	208.00	2	2,310	0.09%
2019/03/27	1	208.50	3	208.50	210.50	-2	2,322	-0.09%
2019/03/26	5	210.10	0	0.00	206.50	5	2,335	0.21%
2019/03/25	2	204.00	2	211.00	213.00	0	2,339	0.00%
2019/03/22	1	211.00	1	211.00	210.00	0	2,338	0.00%
2019/03/21	1	215.50	0	0.00	216.50	1	2,354	0.04%
2019/03/20	1	216.00	0	0.00	215.50	1	2,379	0.04%
2019/03/15	1	217.00	4	215.75	214.50	-3	2,409	-0.12%
2019/03/14	0	0.00	1	212.00	209.00	-1	2,375	-0.04%
2019/03/13	0	0.00	7	208.93	210.00	-7	2,415	-0.29%
2019/03/12	10	205.00	0	0.00	206.00	10	2,452	0.41%
2019/03/08	0	0.00	2	197.00	197.50	-2	2,505	-0.08%
2019/03/07	1	196.50	1	197.00	195.50	0	2,530	0.00%
2019/03/06	0	0.00	1	194.50	200.00	-1	2,557	-0.04%
2019/03/05	1	192.50	0	0.00	191.00	1	2,560	0.04%
2019/03/04	0	0.00	2	193.00	195.00	-2	2,630	-0.08%
2019/02/27	7	196.50	0	0.00	199.00	7	2,654	0.26%
2019/02/26	0	0.00	8	197.44	197.00	-8	2,691	-0.30%
2019/02/25	1	195.50	2	195.50	197.00	-1	2,734	-0.04%
2019/02/22	1	197.00	0	0.00	196.50	1	2,789	0.04%
2019/02/21	2	202.25	1	201.00	203.50	1	2,826	0.04%
2019/02/18	1	195.50	5	196.30	198.50	-4	3,001	-0.13%
2019/02/15	0	0.00	1	189.50	190.00	-1	3,020	-0.03%
2019/02/14	0	0.00	2	191.75	190.50	-2	3,117	-0.06%
2019/02/13	1	188.50	0	0.00	189.00	1	3,182	0.03%
2019/02/12	3	189.50	1	189.50	190.00	2	3,223	0.06%
2019/01/25	1	184.50	0	0.00	185.00	1	3,716	0.03%
2019/01/24	4	183.50	11	185.05	185.50	-7	3,807	-0.18%
2019/01/23	15	189.77	15	189.13	189.50	0	3,885	0.00%
2019/01/22	21	187.19	1	188.00	187.00	20	3,886	0.51%
2019/01/21	4	198.00	1	204.00	194.50	3	3,877	0.08%
2019/01/17	1	209.50	0	0.00	208.00	1	4,098	0.02%
2019/01/16	1	216.50	3	215.00	212.00	-2	4,160	-0.05%
2019/01/11	1	208.00	2	212.75	210.50	-1	4,186	-0.02%
2019/01/07	0	0.00	1	199.50	195.00	-1	4,387	-0.02%
2019/01/04	8	196.63	2	196.50	194.50	6	4,412	0.14%
2019/01/03	9	209.72	10	209.50	206.50	-1	4,405	-0.02%
2019/01/02	1	220.00	2	219.00	219.50	-1	4,387	-0.02%
2018/12/28	3	215.33	2	221.00	224.00	1	4,390	0.02%
2018/12/27	0	0.00	5	214.80	215.00	-5	4,432	-0.11%
2018/12/26	1	208.00	0	0.00	204.50	1	4,404	0.02%
2018/12/25	2	199.75	2	202.25	204.50	0	4,435	0.00%
2018/12/24	0	0.00	1	203.00	206.00	-1	4,590	-0.02%
2018/12/21	4	196.38	2	202.75	204.50	2	4,731	0.04%
2018/12/20	4	200.13	3	201.50	199.00	1	4,705	0.02%
2018/12/19	0	0.00	1	206.00	200.00	-1	4,697	-0.02%
2018/12/18	2	199.00	1	202.00	205.50	1	4,690	0.02%
2018/12/14	1	211.00	3	207.33	206.00	-2	4,692	-0.04%
2018/12/13	3	207.83	2	207.25	205.00	1	4,676	0.02%
2018/12/12	0	0.00	1	206.00	203.00	-1	4,666	-0.02%
2018/12/11	0	0.00	4	199.00	201.00	-4	4,664	-0.09%
2018/12/10	5	195.40	4	194.00	196.50	1	4,648	0.02%
2018/12/07	4	196.00	1	195.50	196.00	3	4,646	0.06%
2018/12/06	1	189.00	3	191.17	189.00	-2	4,665	-0.04%
2018/12/05	1	201.00	0	0.00	198.50	1	4,649	0.02%
2018/12/04	7	204.50	1	209.50	198.50	6	4,648	0.13%
2018/12/03	3	209.33	14	211.21	212.00	-11	4,623	-0.24%
2018/11/29	0	0.00	5	196.00	191.00	-5	4,660	-0.11%
2018/11/28	0	0.00	1	195.50	194.00	-1	4,655	-0.02%
2018/11/27	2	191.25	2	189.50	190.00	0	4,628	0.00%
2018/11/26	2	183.75	2	184.50	184.00	0	4,603	0.00%
2018/11/23	2	179.75	1	178.50	176.50	1	4,581	0.02%
2018/11/22	4	186.38	5	182.30	181.00	-1	4,594	-0.02%
2018/11/21	2	187.25	2	187.00	185.00	0	4,595	0.00%
2018/11/20	2	190.75	2	192.75	189.50	0	4,579	0.00%
2018/11/19	2	187.25	3	190.50	194.50	-1	4,608	-0.02%
2018/11/16	3	185.00	1	187.00	185.00	2	4,545	0.04%
2018/11/15	1	188.50	2	186.75	182.50	-1	4,480	-0.02%
2018/11/14	1	181.50	2	184.25	183.00	-1	4,414	-0.02%
2018/11/13	3	176.83	2	175.25	185.00	1	4,355	0.02%
2018/11/12	1	183.50	3	179.00	175.50	-2	4,278	-0.05%
2018/11/09	1	180.50	2	181.25	181.00	-1	4,250	-0.02%
2018/11/08	4	182.00	6	182.75	181.00	-2	4,230	-0.05%
2018/11/07	1	171.50	2	176.50	177.50	-1	4,147	-0.02%
2018/11/06	7	166.00	7	168.14	165.00	0	4,104	0.00%
2018/11/05	4	176.00	1	176.50	176.00	3	4,018	0.07%
2018/11/02	4	172.50	4	167.88	179.50	0	3,910	0.00%
2018/11/01	5	164.20	2	166.25	163.50	3	3,759	0.08%
2018/10/31	4	163.63	3	161.83	165.00	1	3,656	0.03%
2018/10/30	1	156.50	1	158.00	158.00	0	3,549	0.00%
2018/10/29	3	153.33	5	154.60	156.00	-2	3,566	-0.06%
2018/10/26	6	159.50	6	152.58	149.00	0	3,538	0.00%
2018/10/25	3	151.83	6	154.17	157.50	-3	3,416	-0.09%
2018/10/23	1	148.00	2	144.75	144.00	-1	3,204	-0.03%
2018/10/22	0	0.00	1	155.00	151.50	-1	3,192	-0.03%
2018/10/18	2	153.25	1	154.00	153.00	1	3,145	0.03%
2018/10/17	0	0.00	3	151.00	150.00	-3	3,115	-0.10%
2018/10/16	1	139.50	0	0.00	139.00	1	3,048	0.03%
2018/10/15	2	140.50	5	142.30	140.50	-3	3,017	-0.10%
2018/10/12	0	0.00	4	128.50	135.50	-4	2,944	-0.14%
2018/10/11	19	124.84	1	126.00	123.50	18	2,909	0.62%
2018/10/09	3	139.83	1	141.00	137.00	2	2,877	0.07%
2018/10/05	2	149.75	1	150.00	149.50	1	2,786	0.04%
2018/10/04	3	166.67	2	168.75	166.00	1	2,700	0.04%
2018/10/03	1	164.50	4	164.25	167.00	-3	2,672	-0.11%
2018/10/02	4	163.75	4	167.63	167.00	0	2,664	0.00%
2018/10/01	1	148.00	6	151.50	159.50	-5	2,498	-0.20%
2018/09/28	6	144.08	1	143.50	145.00	5	2,460	0.20%
2018/09/25	0	0.00	1	154.00	155.50	-1	2,492	-0.04%
2018/09/21	1	154.00	0	0.00	155.00	1	2,508	0.04%
2018/09/20	3	155.33	0	0.00	150.50	3	2,501	0.12%
2018/09/18	1	153.50	0	0.00	151.00	1	2,467	0.04%
2018/09/17	0	0.00	2	157.00	157.00	-2	2,454	-0.08%
2018/09/14	1	152.00	1	153.00	153.00	0	2,426	0.00%
2018/09/12	2	141.50	2	143.00	145.50	0	2,433	0.00%
2018/09/11	2	142.00	2	143.00	142.50	0	2,410	0.00%
2018/09/10	3	143.50	1	143.50	141.00	2	2,362	0.08%
2018/09/07	2	161.00	1	160.00	156.50	1	2,321	0.04%
2018/09/06	13	164.65	19	167.97	169.50	-6	2,284	-0.26%
2018/09/05	8	166.38	10	162.75	165.50	-2	2,268	-0.09%
2018/09/04	7	159.07	0	0.00	159.00	7	2,203	0.32%
2018/09/03	1	159.50	3	156.33	155.00	-2	2,192	-0.09%
2018/08/30	1	158.00	0	0.00	155.00	1	2,233	0.04%
2018/08/29	1	145.50	1	148.00	154.00	0	2,224	0.00%
2018/08/28	1	151.50	2	147.50	150.50	-1	2,210	-0.05%
2018/08/27	0	0.00	1	148.50	150.00	-1	2,205	-0.05%
2018/08/24	9	144.50	3	144.33	144.50	6	2,153	0.28%
2018/08/22	1	165.50	1	166.50	164.00	0	2,064	0.00%
2018/08/21	2	167.00	1	172.00	166.00	1	2,051	0.05%
2018/08/20	2	169.50	2	165.50	170.00	0	2,038	0.00%
2018/08/17	1	170.50	2	173.50	170.00	-1	2,019	-0.05%
2018/08/16	5	170.10	3	172.00	169.50	2	1,999	0.10%
2018/08/15	1	185.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	3	183.67	0	0.00	184.00	3	1,952	0.15%
2018/08/13	4	194.75	0	0.00	191.00	4	1,914	0.21%
2018/08/10	1	212.00	1	213.00	211.00	0	1,859	0.00%
2018/08/09	2	208.75	1	212.00	213.00	1	1,868	0.05%
2018/08/08	5	216.10	5	223.90	215.00	0	1,868	0.00%
2018/08/07	8	214.75	0	0.00	216.00	8	1,851	0.43%
2018/08/06	1	218.50	3	217.33	217.50	-2	1,882	-0.11%
2018/08/03	0	0.00	7	209.07	210.00	-7	1,854	-0.38%
2018/08/02	5	200.00	1	206.00	200.00	4	1,817	0.22%
2018/07/30	1	194.50	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	1	199.50	200.50	-1	1,880	-0.05%
2018/07/26	2	195.50	0	0.00	194.00	2	1,912	0.10%
2018/07/23	1	194.00	0	0.00	198.50	1	1,901	0.05%
2018/07/18	1	206.00	0	0.00	205.00	1	1,899	0.05%
2018/07/13	1	210.00	1	213.50	214.00	0	1,901	0.00%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	1	190.50	0	0.00	191.50	1	1,910	0.05%
2018/07/04	3	203.33	0	0.00	198.00	3	1,964	0.15%
2018/06/28	0	0.00	1	212.50	211.00	-1	1,995	-0.05%
2018/06/22	2	227.00	4	228.00	230.00	-2	2,131	-0.09%
2018/06/21	6	224.58	4	224.75	227.00	2	2,107	0.09%
2018/06/19	0	0.00	1	238.00	234.00	-1	2,069	-0.05%
2018/06/12	0	0.00	3	241.00	235.50	-3	2,043	-0.15%
2018/06/11	5	235.10	1	238.50	235.00	4	2,014	0.20%
2018/06/08	2	241.50	1	240.50	237.50	1	2,018	0.05%
2018/06/07	0	0.00	7	244.86	250.00	-7	1,941	-0.36%
2018/06/06	6	227.50	4	225.00	227.50	2	1,916	0.10%
2018/06/05	7	223.07	0	0.00	221.00	7	1,913	0.37%
2018/05/31	1	207.50	0	0.00	211.00	1	1,885	0.05%
2018/05/29	5	206.40	0	0.00	206.50	5	1,852	0.27%
2018/05/25	2	205.00	0	0.00	210.00	2	1,853	0.11%
2018/05/23	0	0.00	1	208.50	209.00	-1	1,852	-0.05%
2018/05/21	1	207.50	1	207.50	207.50	0	1,815	0.00%
2018/05/18	5	204.50	0	0.00	204.50	5	1,817	0.28%
2018/05/15	3	206.00	7	208.21	206.00	-4	1,803	-0.22%
2018/05/14	0	0.00	1	210.00	209.00	-1	1,806	-0.06%
2018/05/10	6	221.42	4	222.63	221.50	2	1,752	0.11%
2018/05/09	0	0.00	1	217.50	216.50	-1	1,735	-0.06%
2018/05/08	5	223.10	4	223.00	223.00	1	1,710	0.06%
2018/05/04	2	206.00	2	205.00	208.00	0	1,669	0.00%
2018/05/03	6	205.92	7	205.50	206.00	-1	1,614	-0.06%
2018/05/02	1	222.00	1	222.00	221.50	0	1,583	0.00%
2018/04/30	5	224.10	10	223.50	221.00	-5	1,614	-0.31%
2018/04/27	10	221.40	8	215.00	222.00	2	1,600	0.12%
2018/04/26	0	0.00	4	221.00	217.00	-4	1,598	-0.25%
2018/04/25	4	220.50	4	222.00	220.50	0	1,601	0.00%
2018/04/24	9	221.50	0	0.00	220.00	9	1,586	0.57%
2018/04/23	0	0.00	3	237.33	236.50	-3	1,567	-0.19%
2018/04/19	1	254.00	4	254.50	252.00	-3	1,544	-0.19%
2018/04/18	5	250.00	1	254.50	250.00	4	1,539	0.26%
2018/04/16	4	252.88	1	253.00	252.50	3	1,523	0.20%
2018/04/13	1	254.50	1	252.00	256.00	0	1,528	0.00%
2018/04/12	2	250.25	1	248.50	251.50	1	1,527	0.07%
2018/04/11	3	246.67	0	0.00	240.00	3	1,511	0.20%
2018/03/30	0	0.00	1	238.00	235.00	-1	1,269	-0.08%
2018/03/29	3	245.33	0	0.00	242.00	3	1,224	0.24%
2018/03/28	1	259.50	0	0.00	258.00	1	1,199	0.08%
2018/03/22	1	281.50	0	0.00	277.00	1	1,180	0.08%
2018/03/21	1	282.50	1	285.00	282.00	0	1,206	0.00%
2018/03/09	0	0.00	3	283.83	285.00	-3	1,277	-0.23%
2018/03/06	0	0.00	1	259.00	262.00	-1	1,272	-0.08%
2018/03/05	1	255.50	0	0.00	251.00	1	1,261	0.08%
2018/01/29	0	0.00	5	277.00	279.00	-5	1,515	-0.33%
2018/01/26	7	274.36	2	275.00	275.00	5	1,545	0.32%
2018/01/24	0	0.00	1	264.00	275.50	-1	1,582	-0.06%
2018/01/23	2	261.00	1	260.50	260.00	1	1,552	0.06%
2018/01/22	1	255.00	1	253.50	259.00	0	1,574	0.00%
2018/01/19	1	263.00	0	0.00	261.00	1	1,617	0.06%
2018/01/18	0	0.00	0.1	269.00	269.00	-0.1	1,614	-0.01%
2018/01/10	1	266.50	1	264.00	262.50	0	1,802	0.00%
2018/01/02	0	0.00	1	280.50	282.00	-1	1,851	-0.05%