永信 (3705)-永豐金-南京券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
▲0.2
漲幅
+0.35%
成交量
232張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	57.90	58.10	-5	587	-0.85%
2024/11/20	0	0.00	6	58.15	57.80	-6	578	-1.04%
2024/11/11	0	0.00	2.1	54.60	54.80	-2.1	589	-0.36%
2024/11/08	1	54.40	0	0.00	54.30	1	592	0.17%
2024/11/07	3	54.20	3	54.40	54.40	0	613	0.00%
2024/11/06	3	54.50	0	0.00	54.10	3	626	0.48%
2024/10/21	12	57.03	12	57.10	57.10	0	657	0.00%
2024/10/18	8	57.30	8	56.70	56.70	0	681	0.00%
2024/10/14	0	0.00	2	56.50	57.10	-2	658	-0.30%
2024/10/11	7	56.97	0	0.00	56.10	7	651	1.07%
2024/09/25	60	62.47	0	0.00	61.60	60	594	10.09%
2024/09/11	1	56.70	0	0.00	56.60	1	560	0.18%
2024/08/23	3	56.80	3	56.50	56.50	0	606	0.00%
2024/08/14	2	57.20	0	0.00	57.00	2	624	0.32%
2024/08/13	1	54.70	0	0.00	56.40	1	621	0.16%
2024/08/09	0	0.00	1	54.50	54.80	-1	615	-0.16%
2024/08/01	0	0.00	4	53.40	53.50	-4	614	-0.65%
2024/07/23	4	53.83	1	53.30	54.60	3	615	0.49%
2024/07/19	0	0.00	1	52.40	51.90	-1	597	-0.17%
2024/07/15	1	51.40	0	0.00	51.40	1	567	0.18%
2024/07/11	0	0.00	1	51.30	51.60	-1	569	-0.18%
2024/07/09	0.2	51.10	1	51.80	51.10	-0.8	575	-0.14%
2024/06/12	1	53.90	0	0.00	53.60	1	536	0.19%
2024/06/05	8	55.80	8	55.90	55.90	0	520	0.00%
2024/05/31	1	55.20	0	0.00	55.70	1	504	0.20%
2024/05/20	0	0.00	1	53.60	54.00	-1	442	-0.23%
2024/05/13	1	52.30	0	0.00	52.80	1	383	0.26%
2024/05/09	0	0.00	1	51.20	50.60	-1	344	-0.29%
2024/05/06	0	0.00	1	50.30	49.90	-1	321	-0.31%
2024/05/03	0	0.00	1	49.55	49.55	-1	311	-0.32%
2024/04/25	0	0.00	1	48.75	48.55	-1	295	-0.34%
2024/04/23	0	0.00	1	48.45	48.55	-1	300	-0.33%
2024/04/18	0	0.00	2	48.75	48.80	-2	301	-0.66%
2024/04/15	3	47.75	0	0.00	47.75	3	297	1.01%
2024/04/12	1	48.35	0	0.00	48.45	1	294	0.34%
2024/04/03	0	0.00	1	49.00	48.95	-1	286	-0.35%
2024/04/02	0	0.00	0	49.15	49.30	0	284	-0.02%
2024/03/28	0	0.00	1	48.55	48.10	-1	271	-0.37%
2024/03/14	1	47.95	0	0.00	47.95	1	261	0.38%
2024/03/08	1	46.90	0	0.00	46.75	1	258	0.39%
2024/02/21	0	0.00	0	47.00	47.10	0	437	0.00%
2024/02/16	0	0.00	2	46.30	46.80	-2	439	-0.45%
2024/01/11	2	46.80	0	0.00	47.10	2	424	0.47%
2023/12/04	0	0.00	6	47.25	47.50	-6	375	-1.60%
2023/12/01	0	0.00	4	47.00	47.05	-4	358	-1.11%
2023/11/30	0	46.60	0.1	47.30	46.50	0	345	-0.01%
2023/11/29	20	46.90	19	46.90	46.90	1	330	0.30%
2023/11/28	22	47.95	13	48.43	47.45	9	315	2.85%
2023/11/24	1	45.50	0	0.00	45.55	1	173	0.58%
2023/11/16	0	0.00	0	45.45	45.35	0	164	-0.01%
2023/10/13	0	0.00	0.1	44.69	44.80	-0.1	185	-0.03%
2023/08/07	0	0.00	2	43.80	43.90	-2	469	-0.43%
2023/07/27	2	44.10	0	0.00	44.00	2	501	0.40%
2023/07/24	0	0.00	0	44.20	44.25	0	566	0.00%
2023/07/18	0	0.00	1	43.30	43.65	-1	579	-0.17%
2023/07/17	1	43.50	0	0.00	43.40	1	588	0.17%
2023/06/26	1	42.90	0	0.00	42.90	1	673	0.15%
2023/06/14	1	45.65	0	0.00	45.65	1	649	0.15%
2023/06/01	0	0.00	5	45.83	45.80	-5	663	-0.75%
2023/05/30	0	0.00	10	46.06	46.05	-10	671	-1.49%
2023/05/26	1	46.30	5	46.50	46.20	-4	682	-0.59%
2023/05/24	5	47.60	0	0.00	47.05	5	688	0.73%
2023/05/23	5	47.25	1.1	47.20	47.30	3.9	677	0.57%
2023/05/22	5	45.95	1	46.05	46.10	4	641	0.62%
2023/05/19	5	45.40	0	0.00	45.30	5	636	0.79%
2023/05/15	1	44.55	0	0.00	44.60	1	677	0.15%
2023/05/11	0	0.00	0	44.95	44.75	0	687	0.00%
2023/04/28	0	0.00	1	46.20	46.20	-1	730	-0.14%
2023/04/06	0	0.00	2	44.45	44.40	-2	1,965	-0.10%
2023/03/16	0	0.00	8	42.38	42.25	-8	2,989	-0.27%
2023/03/15	8	42.60	0	0.00	42.55	8	2,985	0.27%
2023/02/10	0	0.00	10	43.30	43.00	-10	2,787	-0.36%
2023/02/07	10	43.30	0	0.00	43.20	10	2,757	0.36%
2023/01/17	0	42.35	0	0.00	41.80	0	2,650	0.00%
2023/01/16	0.1	42.20	0	0.00	42.40	0.1	2,634	0.00%
2023/01/12	0	42.45	0	0.00	42.10	0	2,619	0.00%
2023/01/11	1	42.80	1	42.75	42.70	0	2,598	0.00%
2023/01/10	0	44.20	0	0.00	43.85	0	2,556	0.00%
2023/01/09	0	0.00	1	44.55	44.50	-1	2,539	-0.04%
2023/01/06	0	44.50	0	0.00	44.25	0	2,522	0.00%
2023/01/05	1	45.28	1	45.15	44.60	0	2,498	0.00%
2023/01/04	0	0.00	1	44.65	44.50	-1	2,460	-0.04%
2023/01/03	20	45.09	19	45.90	45.10	1	2,412	0.04%
2022/12/30	35	46.00	35	46.72	46.00	0	2,359	0.00%
2022/12/29	4	47.53	4	47.90	47.25	0	2,271	0.00%
2022/12/28	9	49.51	17	50.38	47.70	-8	2,146	-0.37%
2022/12/27	57	49.74	53	49.04	50.30	4	1,753	0.23%
2022/12/26	0	0.00	4	49.90	49.90	-4	1,380	-0.29%
2022/12/23	5	45.40	15.6	46.21	45.40	-10.6	1,254	-0.84%
2022/12/22	4	45.64	2	46.23	45.75	2	1,161	0.17%
2022/12/21	1	44.15	0	0.00	44.30	1	1,070	0.09%
2022/12/20	21	43.80	21	45.05	43.80	0	1,027	0.00%
2022/12/19	1	45.10	2	46.15	45.90	-1	974	-0.10%
2022/12/15	1	43.90	1	45.80	43.40	0	770	0.00%
2022/12/14	1	44.60	0	0.00	45.30	1	694	0.14%
2022/12/13	1	45.15	2	46.48	46.70	-1	522	-0.19%
2022/11/03	0	39.30	0	0.00	39.30	0	198	0.01%
2022/10/27	0	0.00	3	38.85	39.30	-3	201	-1.49%
2022/10/25	3	38.40	0	0.00	38.50	3	200	1.49%
2022/09/19	0	40.80	0	0.00	40.55	0	183	0.01%
2022/09/02	0	0.00	5	41.20	40.95	-5	207	-2.41%
2022/08/25	5	41.75	0	0.00	41.55	5	185	2.69%
2022/06/07	0	42.55	0	0.00	42.45	0	319	0.01%
2022/05/12	0	0.00	5	42.45	42.15	-5	305	-1.64%
2022/04/27	0	0.00	1	42.95	42.60	-1	295	-0.34%
2022/04/22	1	44.85	0	0.00	44.25	1	267	0.37%
2022/04/21	5	44.74	0	0.00	44.70	5	240	2.08%
2022/04/08	0	42.20	0	0.00	42.20	0	177	0.01%
2022/02/17	0	42.80	0	0.00	42.80	0	133	0.02%
2022/02/16	0	0.00	5	42.70	42.80	-5	134	-3.72%
2022/02/14	0	42.55	0	0.00	42.60	0	131	0.02%
2022/01/26	0.1	42.60	0	0.00	42.60	0.1	125	0.12%
2022/01/25	0	42.65	0	0.00	42.60	0	126	0.04%
2022/01/24	0	42.70	0	0.00	42.70	0	125	0.02%
2022/01/18	0	42.85	0	0.00	42.80	0	123	0.02%
2022/01/17	0.1	42.80	0	0.00	42.90	0.1	122	0.04%
2022/01/13	0	0.00	2	43.03	43.00	-2	125	-1.59%
2022/01/12	0	42.89	0	0.00	42.90	0	124	0.02%
2022/01/11	0.1	42.85	0	0.00	42.85	0.1	124	0.04%
2022/01/05	0	42.75	0	0.00	42.85	0	126	0.02%
2022/01/04	0.1	42.80	0	0.00	42.75	0.1	127	0.04%
2021/12/22	0	42.90	0	0.00	42.85	0	129	0.02%
2021/12/02	0	43.25	0	0.00	43.25	0	140	0.03%
2021/11/23	0	0.00	1	44.00	43.70	-1	137	-0.73%
2021/11/16	0	43.35	0	0.00	43.65	0	138	0.00%
2021/11/10	0	43.30	0	0.00	43.50	0	150	0.00%
2021/11/09	0.1	43.15	0	0.00	43.45	0.1	152	0.04%
2021/11/08	0	0.00	3	43.35	43.30	-3	154	-1.94%
2021/11/03	0	43.35	0	0.00	43.60	0	163	0.00%
2021/10/26	0	43.35	0	0.00	43.50	0	176	0.03%
2021/10/21	0	43.00	0	0.00	42.50	0	177	0.01%
2021/10/20	0	43.40	0	0.00	43.50	0	174	0.01%
2021/10/19	0	43.50	0	0.00	43.55	0	174	0.01%
2021/09/22	1	42.85	0	0.00	42.85	1	182	0.55%
2021/08/31	0	42.10	0	0.00	42.10	0	179	0.01%
2021/08/18	1	41.85	0	0.00	42.10	1	199	0.50%
2021/08/09	0	0.00	1	42.40	42.50	-1	223	-0.45%
2021/08/06	0	44.20	0	0.00	44.25	0	230	0.01%
2021/08/05	0	44.25	0	0.00	44.20	0	251	0.01%
2021/07/29	0	44.25	0	0.00	44.20	0	302	0.01%
2021/07/28	0	44.00	0	0.00	44.10	0	306	0.01%
2021/07/27	0	44.05	0	0.00	44.25	0	318	0.01%
2021/07/26	0	44.25	0	0.00	44.30	0	333	0.01%
2021/07/21	0	44.05	0	0.00	44.10	0	348	0.01%
2021/07/19	0	43.90	0	0.00	44.00	0	351	0.01%
2021/07/16	0	44.00	0	0.00	44.00	0	363	0.01%
2021/07/15	0.1	44.08	0	0.00	44.00	0.1	368	0.01%
2021/07/13	0	0.00	5	43.97	44.00	-5	385	-1.30%
2021/07/12	0	0.00	5	43.90	43.85	-5	387	-1.29%
2021/07/06	0	0.00	5	43.95	43.95	-5	403	-1.24%
2021/07/01	5	44.00	0	0.00	43.95	5	411	1.22%
2021/06/08	0	0.00	2	43.50	43.50	-2	459	-0.44%
2021/05/19	2	42.83	0	0.00	42.85	2	466	0.43%
2021/05/06	2	44.10	0	0.00	43.95	2	373	0.54%
2021/05/04	1	44.25	0	0.00	44.30	1	366	0.27%
2021/04/29	5	45.04	0	0.00	44.80	5	351	1.42%
2021/04/22	0	0.00	3	44.90	44.65	-3	363	-0.83%
2021/04/20	1	44.60	0	0.00	44.65	1	354	0.28%
2021/04/19	1	44.15	0	0.00	44.25	1	351	0.28%
2021/04/15	1	44.00	0	0.00	44.00	1	347	0.29%
2021/04/14	5	43.95	0	0.00	43.90	5	348	1.44%
2021/03/31	3	44.10	0	0.00	44.20	3	338	0.89%
2021/03/30	2	44.80	0	0.00	44.85	2	329	0.61%
2021/03/12	1	43.90	0	0.00	44.00	1	320	0.31%
2021/01/27	0	0.00	1	43.30	43.25	-1	350	-0.29%
2021/01/13	1	43.80	0	0.00	43.75	1	327	0.30%
2021/01/07	1	44.35	0	0.00	44.20	1	320	0.31%
2020/12/31	0	0.00	1	44.90	44.70	-1	304	-0.33%
2020/11/26	1	43.90	1	44.20	44.30	0	252	0.00%
2020/11/17	0	0.00	1	44.10	44.00	-1	248	-0.40%
2020/11/16	0	0.00	1	44.05	44.00	-1	260	-0.38%
2020/11/12	0	0.00	2	43.50	43.60	-2	259	-0.77%
2020/11/10	1	43.00	0	0.00	42.95	1	258	0.39%
2020/11/05	1	42.55	0	0.00	42.90	1	259	0.39%
2020/10/22	1	43.55	0	0.00	42.70	1	282	0.35%
2020/10/21	0	0.00	3	44.35	44.25	-3	293	-1.02%
2020/10/19	0	0.00	1	44.50	44.80	-1	306	-0.33%
2020/09/24	10	43.71	0	0.00	43.20	10	578	1.73%
2020/09/15	3	44.20	0	0.00	44.20	3	684	0.44%
2020/09/08	0	0.00	1	44.30	44.35	-1	933	-0.11%
2020/09/07	0	0.00	1	44.25	44.15	-1	953	-0.10%
2020/09/03	0	0.00	2	44.23	44.10	-2	1,075	-0.19%
2020/08/31	0	0.00	1	44.25	44.05	-1	1,108	-0.09%
2020/08/27	0	0.00	1	44.05	44.05	-1	1,123	-0.09%
2020/08/26	0	0.00	1	44.25	44.25	-1	1,134	-0.09%
2020/08/25	1	43.85	3	43.97	44.05	-2	1,146	-0.17%
2020/08/20	2	44.05	0	0.00	44.00	2	1,191	0.17%
2020/08/13	1	45.00	0	0.00	44.95	1	1,288	0.08%
2020/08/12	0	0.00	0	49.55	45.30	0	1,307	0.00%
2020/08/06	2	45.70	0	0.00	45.35	2	1,431	0.14%
2020/07/28	1	45.20	1	44.70	44.65	0	1,716	0.00%
2020/07/23	0	0.00	3	47.40	47.15	-3	1,690	-0.18%
2020/07/22	0	0.00	1	47.65	47.55	-1	1,691	-0.06%
2020/07/16	1	47.60	0	0.00	47.35	1	1,678	0.06%
2020/07/13	0	0.00	5	47.95	48.15	-5	1,654	-0.30%
2020/07/10	5	50.00	0	0.00	48.10	5	1,647	0.30%
2020/07/09	4	50.38	1	49.95	49.70	3	1,631	0.18%
2020/07/06	1	49.80	0	0.00	50.00	1	1,529	0.07%
2020/07/02	0	0.00	1	50.20	50.40	-1	1,514	-0.07%
2020/06/30	0	0.00	0	49.00	49.10	0	1,507	0.00%
2020/06/29	1	49.15	0	0.00	49.20	1	1,511	0.07%
2020/06/22	3	49.60	0	0.00	49.65	3	1,532	0.20%
2020/06/19	1	49.45	1	49.70	49.10	0	1,524	0.00%
2020/06/18	6	50.92	0	0.00	51.00	6	1,501	0.40%
2020/06/17	0	0.00	2	48.95	48.85	-2	1,413	-0.14%
2020/06/12	0	0.00	1	46.20	46.30	-1	1,376	-0.07%
2020/06/11	0	0.00	39	47.36	46.15	-39	1,367	-2.85%
2020/06/10	39	49.46	0	0.00	49.85	39	1,298	3.00%
2020/05/20	0	0.00	3	48.58	47.90	-3	1,156	-0.26%
2020/05/18	6	48.43	0	0.00	48.70	6	1,119	0.54%
2020/05/15	0	0.00	1	48.00	47.50	-1	1,075	-0.09%
2020/05/14	0	0.00	1	47.35	47.50	-1	1,047	-0.10%
2020/05/13	1	45.80	2	45.73	45.85	-1	994	-0.10%
2020/05/08	5	48.50	15	46.59	46.45	-10	967	-1.03%
2020/05/07	9	48.79	2	48.60	48.50	7	922	0.76%
2020/05/06	6	46.62	4	46.79	47.00	2	813	0.25%
2020/05/05	2	46.13	1	45.55	45.50	1	726	0.14%
2020/05/04	2	44.65	0	0.00	44.95	2	707	0.28%
2020/04/30	1	44.90	0	0.00	44.55	1	701	0.14%
2020/04/27	1	45.35	0	0.00	45.10	1	776	0.13%
2020/04/24	2	45.00	0	0.00	45.05	2	774	0.26%
2020/04/20	0	0.00	9	44.62	44.45	-9	743	-1.21%
2020/04/17	0	0.00	9	44.90	44.60	-9	741	-1.21%
2020/04/09	5	44.71	0	0.00	44.45	5	693	0.72%
2020/04/06	5	44.98	3	45.03	44.80	2	662	0.30%
2020/03/31	1	43.25	1	44.30	44.30	0	628	0.00%
2020/03/30	0	0.00	1	43.90	43.55	-1	616	-0.16%
2020/03/27	1	43.15	9	43.44	42.80	-8	585	-1.37%
2020/03/26	3	41.45	0	0.00	42.25	3	549	0.55%
2020/03/25	0	0.00	1	41.25	41.05	-1	540	-0.19%
2020/03/24	4	42.00	0	0.00	41.55	4	525	0.76%
2020/03/23	5	39.90	6	42.40	42.75	-1	496	-0.20%
2020/03/20	1	38.75	1	39.10	38.90	0	456	0.00%
2020/03/19	1	39.00	0	0.00	37.10	1	450	0.22%
2020/03/16	0	0.00	1	41.05	40.60	-1	408	-0.25%
2020/03/12	2	44.30	3	43.25	43.05	-1	384	-0.26%
2020/03/09	4	46.25	4	46.65	45.05	0	352	0.00%
2020/03/06	15	45.16	0	0.00	45.65	15	314	4.76%
2020/02/26	0	0.00	2	43.90	43.90	-2	262	-0.76%
2020/02/18	0	0.00	1	43.65	43.50	-1	244	-0.41%
2020/02/12	1	43.65	0	0.00	43.60	1	241	0.41%
2020/02/10	1	43.65	0	0.00	43.60	1	238	0.42%
2020/02/03	1	44.50	0	0.00	43.35	1	215	0.46%
2020/01/31	0	0.00	10	46.00	44.30	-10	206	-4.85%
2020/01/30	1	45.50	1	45.70	45.70	0	192	0.00%
2020/01/09	1	42.40	0	0.00	42.40	1	123	0.81%
2020/01/08	1	42.40	0	0.00	42.20	1	125	0.80%
2020/01/07	0	0.00	9	42.45	42.40	-9	125	-7.15%
2019/12/30	0	0.00	4	42.58	42.55	-4	135	-2.95%
2019/12/19	2	42.90	0	0.00	42.80	2	146	1.37%
2019/12/18	8	42.95	0	0.00	42.90	8	146	5.47%
2019/12/03	0	0.00	1	42.30	42.45	-1	152	-0.66%
2019/11/28	0	0.00	2	42.60	42.45	-2	152	-1.31%
2019/11/26	0	0.00	7	42.90	42.25	-7	151	-4.62%
2019/11/19	2	42.50	0	0.00	42.85	2	152	1.31%
2019/10/09	0	0.00	1	42.70	42.70	-1	173	-0.58%
2019/09/17	0	0.00	2	41.65	41.65	-2	210	-0.95%
2019/08/21	1	41.00	0	0.00	41.25	1	219	0.46%
2019/07/23	2	41.40	0	0.00	41.35	2	208	0.96%
2019/07/03	0	0.00	1	43.70	43.70	-1	179	-0.56%
2019/06/24	0	0.00	2	43.25	43.25	-2	177	-1.13%
2019/05/02	1	42.10	0	0.00	42.15	1	190	0.52%
2019/02/14	0.3	40.70	0	0.00	40.90	0.3	101	0.34%
2019/02/11	0	0.00	6.2	40.14	40.15	-6.2	95	-6.45%
2019/01/18	0	0.00	3	40.10	40.10	-3	96	-3.12%
2019/01/17	0	0.00	2	40.10	39.90	-2	97	-2.06%
2018/11/05	0	0.00	4	39.95	40.00	-4	134	-2.97%
2018/10/29	3	39.88	0	0.00	39.60	3	137	2.18%
2018/10/23	2	39.75	0	0.00	39.80	2	132	1.51%
2018/09/21	1	40.80	0	0.00	40.85	1	123	0.81%
2018/09/20	0	0.00	4	40.80	40.70	-4	121	-3.29%
2018/09/11	1	39.95	0	0.00	40.00	1	118	0.84%
2018/09/03	2	40.70	0	0.00	40.50	2	124	1.60%
2018/08/27	1	40.00	0	0.00	40.15	1	127	0.78%
2018/08/13	0	0.00	1	39.80	39.80	-1	146	-0.68%
2018/08/09	1	39.95	0	0.00	40.10	1	145	0.69%
2018/07/25	1	39.85	0	0.00	39.60	1	157	0.63%
2018/07/23	1	39.70	0	0.00	39.55	1	160	0.62%
2018/07/20	0	0.00	5	39.70	39.70	-5	162	-3.08%
2018/07/19	2	39.93	0	0.00	39.70	2	163	1.22%
2018/07/16	0	0.00	25	40.06	39.85	-25	173	-14.39%
2018/07/09	1	40.90	0	0.00	40.95	1	169	0.59%
2018/07/02	0	0.00	5	41.60	41.50	-5	188	-2.66%
2018/06/04	10	41.20	0	0.00	41.25	10	218	4.57%
2018/04/23	0	0.00	1	41.50	41.50	-1	231	-0.43%
2018/04/17	0	0.00	1	40.90	40.55	-1	233	-0.43%
2018/04/10	2	42.23	0	0.00	41.80	2	235	0.85%
2018/04/03	1	41.65	0	0.00	41.80	1	225	0.44%
2018/03/23	2	40.75	0	0.00	40.60	2	204	0.98%
2018/02/23	1	40.25	0	0.00	40.30	1	201	0.50%
2018/02/09	2	39.05	0	0.00	39.60	2	207	0.97%
2018/02/06	2	39.50	0	0.00	39.80	2	206	0.97%
2018/01/29	2	41.20	2	42.25	41.70	0	185	0.00%
2018/01/23	3	40.35	0	0.00	40.25	3	158	1.89%