神達 (3706)-永豐金-南京券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	117.1	70.24	44.2	71.12	73.00	72.9	94,016	0.08%	大買/
2025/01/20	21	67.50	25.8	66.60	67.60	-4.8	91,513	-0.01%
2025/01/17	2	65.95	2.2	66.00	66.00	-0.2	91,358	0.00%
2025/01/16	4	66.78	0.2	66.70	65.80	3.8	91,078	0.00%
2025/01/15	0	0.00	7	66.61	66.30	-7	90,875	-0.01%
2025/01/14	1.1	66.76	25	68.35	66.30	-23.9	90,711	-0.03%
2025/01/13	25.1	67.90	35	69.09	67.90	-9.9	90,438	-0.01%
2025/01/10	36	70.18	40	69.55	70.00	-4	90,067	0.00%
2025/01/09	40	69.59	8	71.11	68.90	32	89,777	0.04%
2025/01/08	30	70.90	26	70.52	70.80	4	88,608	0.00%
2025/01/07	4.1	70.48	3	70.57	70.50	1.1	88,325	0.00%
2025/01/06	8	68.19	9	69.18	69.30	-1	87,996	0.00%
2025/01/03	17	67.90	24	71.28	67.10	-7	87,702	-0.01%
2025/01/02	31	71.65	24	72.43	70.80	7	86,568	0.01%
2024/12/31	2	71.55	8	71.09	70.90	-6	85,115	-0.01%
2024/12/30	7	70.44	13	70.74	70.30	-6	84,760	-0.01%
2024/12/27	0	0.00	4	70.03	70.00	-4	84,504	0.00%
2024/12/26	7	70.89	96	70.46	70.20	-89	84,235	-0.11%
2024/12/25	32	72.21	7	71.87	71.90	25	83,844	0.03%
2024/12/24	8	71.79	30	70.80	70.30	-22	82,914	-0.03%
2024/12/23	28	73.46	35.2	72.82	72.20	-7.2	82,191	-0.01%
2024/12/20	26.2	72.71	19	72.78	72.30	7.2	81,544	0.01%
2024/12/19	5	72.74	12.2	73.15	73.80	-7.2	80,912	-0.01%
2024/12/18	54	73.37	49	74.97	73.30	5	79,901	0.01%
2024/12/17	44.2	74.97	36	75.18	74.60	8.2	78,785	0.01%
2024/12/16	102.1	75.48	140	76.81	75.80	-38	77,806	-0.05%	大買/大賣/
2024/12/13	119.2	80.55	139	78.69	77.70	-19.8	76,067	-0.03%	大買/大賣/
2024/12/12	486.1	83.38	510	82.24	83.50	-24	74,249	-0.03%	大買/大賣/
2024/12/11	24.1	81.68	82	82.16	81.60	-57.9	72,572	-0.08%
2024/12/10	129.2	84.48	256	83.92	81.80	-126.9	71,339	-0.18%	大買/大賣/鉅額交易
2024/12/09	187	88.12	54.2	87.07	86.00	132.8	68,333	0.19%	大買/鉅額交易
2024/12/06	216.2	89.16	191.3	89.93	87.00	24.9	66,830	0.04%	大買/大賣/
2024/12/05	248.1	87.97	160	88.49	88.40	88.1	63,661	0.14%	大買/大賣/
2024/12/04	84	87.48	59	87.88	86.20	25	61,851	0.04%
2024/12/03	77	85.36	86.1	86.24	87.50	-9.1	59,271	-0.02%
2024/12/02	349	82.72	351	83.56	82.50	-2	56,401	0.00%	大買/大賣/
2024/11/29	100	86.44	85	86.25	84.00	15	54,691	0.03%
2024/11/28	66	81.34	57	80.53	83.20	9	49,837	0.02%
2024/11/27	52	85.02	61.2	84.91	83.80	-9.2	46,210	-0.02%
2024/11/26	67	84.28	96.6	84.87	83.30	-29.6	43,714	-0.07%
2024/11/25	68	84.24	68.1	84.68	85.40	-0.1	41,933	0.00%
2024/11/22	88.5	83.99	103	84.88	83.00	-14.5	39,339	-0.04%	大賣/
2024/11/21	57	75.57	95.3	76.44	79.90	-38.3	35,864	-0.11%
2024/11/20	107.2	73.79	131	73.46	72.70	-23.8	32,595	-0.07%	大買/大賣/
2024/11/19	76	69.53	133.1	70.00	73.20	-57.1	28,643	-0.20%	大賣/
2024/11/18	79	68.23	50	67.55	66.60	29	25,624	0.11%
2024/11/15	90	70.33	34.4	70.37	68.40	55.7	23,412	0.24%
2024/11/14	94	65.87	150.1	65.77	69.80	-56.1	20,050	-0.28%	大賣/
2024/11/13	272	65.04	148.1	65.03	63.50	123.9	16,355	0.76%	大買/大賣/鉅額交易
2024/11/12	196	62.31	164.3	62.54	63.60	31.7	12,842	0.25%	大買/大賣/
2024/11/11	0	0.00	3.1	59.40	59.40	-3.1	7,238	-0.04%
2024/11/08	16	53.62	38.3	53.18	54.00	-22.3	6,832	-0.33%
2024/11/07	20	48.60	35	48.21	49.15	-15	5,378	-0.28%
2024/11/06	20	47.19	16	47.59	47.15	4	5,058	0.08%
2024/11/05	13	47.46	48	47.17	47.40	-35	5,002	-0.70%
2024/11/04	0.1	46.30	0	0.00	46.10	0.1	5,002	0.00%
2024/11/01	0	45.20	0	0.00	46.35	0	5,183	0.00%
2024/10/29	1	45.80	0	0.00	45.95	1	5,281	0.02%
2024/10/24	0	0.00	0.1	46.40	46.00	-0.1	5,469	0.00%
2024/10/18	13	46.81	0.7	47.18	46.75	12.3	5,996	0.21%
2024/10/17	1	47.00	2	47.00	47.10	-1	6,054	-0.02%
2024/10/16	13	46.66	19	47.16	47.10	-6	6,199	-0.10%
2024/10/15	0	0.00	4	47.11	46.80	-4	6,500	-0.06%
2024/10/14	4	46.65	5.1	46.49	46.75	-1.1	6,660	-0.02%
2024/10/11	8	46.48	1	46.90	46.35	7	7,051	0.10%
2024/10/09	9.1	46.15	13.8	46.61	45.70	-4.8	7,775	-0.06%
2024/10/08	0	45.75	2	45.70	45.70	-2	7,679	-0.03%
2024/10/07	0	45.55	1	45.65	45.75	-1	7,837	-0.01%
2024/10/04	0	45.45	0	0.00	45.45	0	7,903	0.00%
2024/09/30	2	45.45	0	0.00	45.00	2	8,050	0.02%
2024/09/27	0	45.95	0	0.00	45.90	0	8,087	0.00%
2024/09/26	2	45.70	2	45.88	45.45	0	8,125	0.00%
2024/09/25	0	0.00	3	46.10	45.90	-3	8,102	-0.04%
2024/09/24	2	45.15	2	45.50	45.45	0	8,060	0.00%
2024/09/23	0	45.45	2	45.60	45.30	-2	8,078	-0.02%
2024/09/19	2	45.55	0.1	45.55	45.75	1.9	8,127	0.02%
2024/09/18	2	45.10	0	0.00	45.10	2	8,220	0.02%
2024/09/13	17	45.67	8	45.81	45.90	9	8,231	0.11%
2024/09/12	0	0.00	4	44.61	45.15	-4	8,250	-0.05%
2024/09/11	1	44.29	1	43.95	43.45	0	8,199	0.00%
2024/09/10	0	0.00	2	44.15	43.10	-2	8,240	-0.02%
2024/09/09	0	42.05	0	0.00	42.75	0	8,231	0.00%
2024/09/04	3	42.48	0	0.00	41.85	3	8,527	0.04%
2024/09/03	1	45.29	4	45.43	44.75	-3	8,556	-0.03%
2024/08/30	8	44.73	0	0.00	44.90	8	8,812	0.09%
2024/08/28	0	44.80	0	0.00	44.75	0	9,155	0.00%
2024/08/26	0	0.00	9	44.99	44.95	-9	9,465	-0.10%
2024/08/23	2	43.35	2	44.15	44.20	0	9,715	0.00%
2024/08/22	0	43.80	2	43.80	43.85	-2	9,859	-0.02%
2024/08/21	0	44.25	0	0.00	43.90	0	10,206	0.00%
2024/08/20	0	44.30	2.3	44.53	44.10	-2.2	10,642	-0.02%
2024/08/19	0	44.10	0	0.00	44.15	0	11,292	0.00%
2024/08/16	0	44.60	0	0.00	44.20	0	12,350	0.00%
2024/08/15	2	44.05	1	44.05	43.75	1	12,980	0.01%
2024/08/14	0	43.90	1	43.90	44.10	-1	13,664	-0.01%
2024/08/13	0.1	42.98	1	44.30	43.25	-0.9	14,066	-0.01%
2024/08/12	0	0.00	1	42.00	43.00	-1	14,251	-0.01%
2024/08/09	1	40.95	0	0.00	40.60	1	14,713	0.01%
2024/08/07	0	0.00	7	40.19	41.15	-7	15,433	-0.05%
2024/08/06	1.1	38.43	3	38.65	38.45	-1.9	15,832	-0.01%
2024/08/05	11	38.98	0	0.00	38.70	11	15,769	0.07%
2024/08/02	2	42.90	1	42.95	42.95	1	15,699	0.01%
2024/08/01	0	0.00	2	43.90	44.30	-2	15,804	-0.01%
2024/07/30	11	41.53	0	0.00	42.55	11	16,010	0.07%
2024/07/29	21	42.72	1	42.55	42.30	20	16,028	0.12%
2024/07/26	2	43.45	1	43.60	43.75	1	16,004	0.01%
2024/07/23	1	44.85	2	44.80	44.80	-1	16,029	-0.01%
2024/07/22	1	45.00	0	0.00	45.00	1	16,326	0.01%
2024/07/19	2	46.90	0	0.00	45.90	2	16,197	0.01%
2024/07/18	2	47.11	0	0.00	47.00	2	16,145	0.01%
2024/07/17	7	48.16	0	0.00	48.00	7	16,096	0.04%
2024/07/16	2.1	48.46	32	48.63	48.25	-29.9	16,105	-0.19%
2024/07/15	8	48.06	1	47.80	47.35	7	15,906	0.04%
2024/07/12	12.1	48.33	13	48.92	48.25	-0.9	15,763	-0.01%
2024/07/11	12.1	48.98	45	48.74	48.85	-32.9	15,484	-0.21%
2024/07/10	7	46.72	12	46.75	46.60	-5	15,038	-0.03%
2024/07/09	11.1	46.57	4	46.24	46.10	7.1	15,050	0.05%
2024/07/08	3	45.25	20	45.55	45.40	-17	14,960	-0.11%
2024/07/05	6	45.51	4	45.56	45.90	2	15,109	0.01%
2024/07/04	21	44.52	9	44.71	44.60	12	15,087	0.08%
2024/07/03	0	44.70	0	0.00	44.50	0	15,199	0.00%
2024/07/02	10	44.02	3	44.18	44.70	7	15,433	0.05%
2024/07/01	31	44.39	0	0.00	44.10	31	15,646	0.20%
2024/06/28	5	44.40	0	0.00	44.30	5	16,023	0.03%
2024/06/27	0	44.10	0	0.00	43.90	0	16,419	0.00%
2024/06/26	0	44.76	0	0.00	44.35	0	16,877	0.00%
2024/06/25	6	44.54	0	0.00	44.80	6	17,982	0.03%
2024/06/24	3	45.58	2	45.45	44.75	1	19,475	0.01%
2024/06/21	0	46.25	0	0.00	46.15	0	19,884	0.00%
2024/06/20	10	46.41	8	46.49	46.45	2	20,564	0.01%
2024/06/19	2	45.85	3	46.53	46.25	-1	22,953	0.00%
2024/06/18	3	45.60	0	0.00	45.70	3	25,902	0.01%
2024/06/17	0	45.78	0	0.00	45.55	0	28,245	0.00%
2024/06/14	5.4	45.73	1	45.80	45.95	4.4	29,522	0.01%
2024/06/13	5	45.52	2	45.60	45.45	3	29,641	0.01%
2024/06/12	1.1	44.92	0	0.00	45.15	1.1	29,801	0.00%
2024/06/11	0	45.40	2	45.35	45.10	-2	30,032	-0.01%
2024/06/07	3.1	45.96	0	0.00	45.70	3.1	30,461	0.01%
2024/06/06	2	46.50	5	46.65	46.60	-3	30,717	-0.01%
2024/06/05	39	46.70	3	46.78	46.65	36	30,788	0.12%
2024/06/04	2	48.20	1	48.65	47.75	1	30,772	0.00%
2024/06/03	21	48.16	1	48.95	48.20	20	30,722	0.07%
2024/05/31	0	47.85	41	47.76	47.50	-41	30,623	-0.13%
2024/05/30	3.3	47.80	3	47.90	47.60	0.3	30,611	0.00%
2024/05/29	5	49.02	40.1	48.93	49.00	-35.1	30,586	-0.11%
2024/05/28	31	48.32	16	48.08	48.35	15	30,460	0.05%
2024/05/27	5	48.68	13	48.91	48.40	-8	30,404	-0.03%
2024/05/24	4	48.28	0	0.00	48.35	4	30,334	0.01%
2024/05/23	24	48.26	17.1	49.05	48.00	6.9	30,104	0.02%
2024/05/22	43.4	49.03	22.1	49.10	49.50	21.3	29,750	0.07%
2024/05/21	2	47.12	14	47.20	47.95	-12	29,279	-0.04%
2024/05/20	8.1	45.30	8	46.43	45.80	0.1	28,708	0.00%
2024/05/17	4.1	46.13	1	45.65	45.90	3.1	28,138	0.01%
2024/05/16	19	47.17	13	47.98	46.80	6	27,886	0.02%
2024/05/15	329.3	47.36	325.1	47.30	47.40	4.2	27,835	0.02%	大買/大賣/
2024/05/14	10	47.36	38	46.56	48.00	-28	27,668	-0.10%
2024/05/13	24.1	44.79	12	44.55	44.85	12.1	27,147	0.04%
2024/05/10	2	44.38	3	44.48	44.10	-1	27,071	0.00%
2024/05/09	0	43.40	4	42.90	42.75	-4	26,688	-0.01%
2024/05/08	20	43.00	10	42.95	42.95	10	26,814	0.04%
2024/05/07	12	42.65	10	43.00	43.00	2	26,976	0.01%
2024/05/06	0.1	43.61	8	43.49	43.20	-7.9	26,908	-0.03%
2024/05/03	3.1	44.67	2	45.25	43.75	1.1	26,916	0.00%
2024/05/02	4.1	44.68	0	0.00	44.60	4.1	27,037	0.02%
2024/04/30	1	45.51	0	0.00	45.40	1	27,395	0.00%
2024/04/29	14	46.02	45	46.08	45.90	-31	27,857	-0.11%
2024/04/26	38.1	45.93	9	45.67	45.70	29.1	28,831	0.10%
2024/04/25	2	43.80	2	44.10	44.05	0	28,993	0.00%
2024/04/24	7.1	44.03	2	44.45	44.60	5.1	29,086	0.02%
2024/04/23	11	42.80	8	42.80	42.80	3	29,074	0.01%
2024/04/22	3	42.97	1	43.70	42.20	2	29,228	0.01%
2024/04/19	0	45.00	1	43.75	43.70	-1	29,229	0.00%
2024/04/18	8	44.85	0	0.00	44.70	8	29,358	0.03%
2024/04/17	1.1	45.21	0	0.00	45.00	1.1	29,809	0.00%
2024/04/16	10.2	45.60	3	44.95	44.55	7.2	30,455	0.02%
2024/04/15	3.3	47.55	0	0.00	46.85	3.3	30,218	0.01%
2024/04/12	17	48.62	17	49.04	48.60	0	30,070	0.00%
2024/04/11	17	48.79	10	49.30	48.85	7	30,088	0.02%
2024/04/10	1.1	50.50	3	49.97	49.55	-2	30,183	-0.01%
2024/04/09	1.1	49.87	34	50.25	50.00	-32.9	30,203	-0.11%
2024/04/08	27	50.30	2	49.50	50.20	25	30,454	0.08%
2024/04/03	9	49.95	4	50.00	50.00	5	30,964	0.02%
2024/04/02	15.1	50.59	4.1	50.10	50.10	11	32,738	0.03%
2024/04/01	6.1	51.89	16	51.20	51.10	-9.9	32,628	-0.03%
2024/03/29	2.1	51.34	31	51.82	51.50	-28.9	32,317	-0.09%
2024/03/28	27.2	53.50	42.2	54.18	52.20	-15	31,969	-0.05%
2024/03/27	27	54.65	21	55.50	56.70	6	30,939	0.02%
2024/03/26	14.1	53.34	10	54.00	53.20	4.1	29,545	0.01%
2024/03/25	37.1	54.72	34	54.90	54.00	3.1	29,445	0.01%
2024/03/22	106.5	56.17	77.1	56.46	54.00	29.3	28,813	0.10%	大買/
2024/03/21	71.2	55.04	77.4	56.35	57.90	-6.2	26,387	-0.02%
2024/03/20	44.4	52.45	102.3	52.95	53.60	-58	23,391	-0.25%	大賣/
2024/03/19	41.6	47.91	34.4	47.83	48.80	7.2	21,293	0.03%
2024/03/18	6.5	46.49	14	45.89	46.50	-7.5	20,908	-0.04%
2024/03/15	27	45.48	36	45.44	45.60	-9	20,820	-0.04%
2024/03/14	36	45.57	32.1	45.93	45.55	3.9	20,658	0.02%
2024/03/13	42.5	45.63	72.7	45.86	45.65	-30.2	20,533	-0.15%
2024/03/12	16	45.02	29	44.83	45.30	-13	20,128	-0.06%
2024/03/11	1	43.60	5	43.85	43.70	-4	19,919	-0.02%
2024/03/08	25	42.46	32	42.78	42.50	-7	19,835	-0.04%
2024/03/07	0	43.20	3	43.02	42.70	-3	20,023	-0.01%
2024/03/06	2	43.25	7	43.27	43.30	-5	20,391	-0.02%
2024/03/05	12	42.90	10	43.33	43.55	2	20,432	0.01%
2024/03/04	2	43.50	12	43.61	43.20	-10	20,436	-0.05%
2024/03/01	30	42.97	17	43.13	43.05	13	20,313	0.06%
2024/02/29	13	42.08	10	41.70	42.30	3	20,308	0.01%
2024/02/27	11.1	42.17	31.2	41.91	41.60	-20.1	20,415	-0.10%
2024/02/26	18	43.34	2.2	42.97	42.95	15.8	20,354	0.08%
2024/02/23	7	44.70	14	44.49	43.60	-7	20,439	-0.03%
2024/02/22	93	45.46	24	44.72	44.45	69	20,545	0.34%
2024/02/21	3	44.03	0	0.00	43.75	3	20,177	0.01%
2024/02/20	9	43.87	0	0.00	43.75	9	20,306	0.04%
2024/02/19	18	44.53	13	44.22	44.15	5	20,252	0.02%
2024/02/16	31	45.59	35	45.17	45.60	-4	20,286	-0.02%
2024/02/15	13	44.20	2	45.50	45.10	11	20,101	0.05%
2024/02/05	5	45.05	6	44.80	44.80	-1	19,880	-0.01%
2024/02/02	0	45.10	0	0.00	45.10	0	19,884	0.00%
2024/02/01	40	44.69	36	44.77	44.65	4	19,825	0.02%