雃博 (4106)-永豐金-南京券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
▼0.10
漲幅
-0.36%
成交量
149張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	5	28.43	0	0.00	28.50	5	115	4.33%
2024/03/14	0	0.00	0.4	27.90	28.40	-0.4	119	-0.33%
2023/12/20	1	28.95	0	0.00	28.90	1	230	0.43%
2023/12/13	0	0.00	2	28.55	28.55	-2	231	-0.86%
2023/11/27	3	29.80	1	29.95	30.10	2	203	0.98%
2023/10/02	4	27.50	0	0.00	27.65	4	434	0.92%
2023/09/22	0	0.00	6	27.68	28.05	-6	587	-1.02%
2023/09/21	6	27.80	0	0.00	27.75	6	690	0.87%
2023/08/18	4	27.95	0	0.00	27.80	4	1,239	0.32%
2023/08/01	0	0.00	1	29.70	29.90	-1	1,246	-0.08%
2023/07/31	0	0.00	0	31.25	30.90	0	1,247	0.00%
2023/07/11	0	0.00	11	35.00	32.65	-11	1,216	-0.90%
2023/07/07	0	0.00	2	35.00	35.00	-2	1,155	-0.17%
2023/07/06	0	0.00	12	35.75	35.35	-12	1,141	-1.05%
2023/07/04	1	36.95	0	0.00	36.95	1	1,097	0.09%
2023/07/03	5	37.78	4	37.80	37.85	1	1,075	0.09%
2023/06/30	23	38.35	23	38.65	38.35	0	1,039	0.00%
2023/06/29	18	38.83	18	37.95	38.85	0	986	0.00%
2023/06/28	11	37.50	1	37.70	37.50	10	881	1.13%
2023/06/27	17	37.73	4	37.14	36.85	13	719	1.81%
2023/06/26	1	34.55	1	35.00	35.50	0	450	0.00%
2023/05/24	0	0.00	1	31.30	31.70	-1	419	-0.24%
2023/04/28	0	0.00	20	31.88	31.80	-20	617	-3.24%
2023/04/17	10	31.05	0	0.00	31.05	10	712	1.40%
2023/04/14	2	30.15	0	0.00	30.45	2	716	0.28%
2023/03/07	0	0.00	10	31.40	31.60	-10	2,390	-0.42%
2023/02/23	0	0.00	2	31.95	31.90	-2	2,365	-0.08%
2023/02/22	0	0.00	1	32.30	31.80	-1	2,355	-0.04%
2023/02/21	0	0.00	11	32.04	32.15	-11	2,343	-0.47%
2023/02/20	0	0.00	4	32.10	32.05	-4	2,336	-0.17%
2023/02/14	2	31.55	1	31.60	31.70	1	2,307	0.04%
2023/02/13	2	31.88	4	31.95	31.95	-2	2,295	-0.09%
2023/02/08	1	31.45	15	31.45	31.45	-14	2,249	-0.62%
2023/02/03	40	31.46	8	31.50	31.30	32	2,216	1.44%
2023/02/02	7	31.87	0	0.00	31.80	7	2,199	0.32%
2023/01/12	7	28.85	7	29.70	28.85	0	2,028	0.00%
2023/01/10	0	0.00	13	28.56	28.45	-13	1,978	-0.66%
2023/01/04	0	0.00	2	28.20	28.25	-2	1,923	-0.10%
2023/01/03	11	28.60	11	29.65	28.60	0	1,908	0.00%
2022/12/30	2	29.40	2	28.75	29.40	0	1,883	0.00%
2022/12/27	16	29.67	16	31.15	29.60	0	1,789	0.00%
2022/12/26	4	31.35	2	32.00	31.70	2	1,723	0.12%
2022/12/23	21	31.71	9	31.59	31.10	12	1,613	0.74%
2022/12/22	12	30.50	12	29.67	30.50	0	1,422	0.00%
2022/12/20	21	29.90	21	30.95	29.85	0	1,373	0.00%
2022/12/19	13	31.60	13	31.11	31.60	0	1,329	0.00%
2022/12/16	0	0.00	4	32.06	31.00	-4	1,229	-0.33%
2022/12/15	8	32.03	7	33.00	31.20	1	1,100	0.09%
2022/12/14	55	32.90	46	33.37	33.00	9	1,035	0.87%
2022/12/13	7	33.01	2	33.10	33.85	5	867	0.58%
2022/12/12	5	30.80	5	30.70	30.80	0	648	0.00%
2022/12/09	0	0.00	2	30.13	30.45	-2	457	-0.44%
2022/12/08	3	28.00	0	0.00	27.70	3	420	0.71%
2022/12/07	0	0.00	4.2	27.53	27.85	-4.2	323	-1.30%
2022/12/06	1	26.25	0	0.00	25.35	1	244	0.41%
2022/12/02	0	0.00	0.1	25.60	25.60	-0.1	243	-0.04%
2022/11/17	0	0.00	0.1	24.70	24.60	-0.1	421	-0.02%
2022/11/11	0	0.00	1.1	24.36	24.35	-1.1	444	-0.25%
2022/09/16	0	0.00	1	26.70	26.60	-1	590	-0.17%
2022/09/15	1	27.20	0	0.00	27.20	1	592	0.17%
2022/09/05	3	27.87	5	27.13	27.10	-2	631	-0.32%
2022/08/31	4	28.86	5.1	28.85	28.80	-1.1	615	-0.18%
2022/08/22	1	26.70	1	26.60	26.70	0	530	0.00%
2022/08/18	4	26.63	0	0.00	26.50	4	529	0.76%
2022/08/16	1	25.85	0	0.00	25.85	1	537	0.19%
2022/08/08	0	24.25	0	0.00	24.50	0	685	0.00%
2022/08/04	0.1	23.84	0	0.00	23.75	0.1	741	0.01%
2022/07/05	11	24.40	11	23.65	24.40	0	3,521	0.00%
2022/06/30	1	25.00	0	0.00	24.55	1	3,569	0.03%
2022/06/28	0.1	25.40	0	0.00	25.10	0.1	3,554	0.00%
2022/06/22	0.1	25.00	0	0.00	24.35	0.1	3,568	0.00%
2022/06/16	10	25.75	10	26.10	25.75	0	3,521	0.00%
2022/06/14	0.1	25.90	0	0.00	25.85	0.1	3,507	0.00%
2022/06/13	0.2	26.60	0	0.00	26.20	0.2	3,489	0.01%
2022/06/09	1	27.70	0	0.00	27.60	1	3,456	0.03%
2022/06/02	0	0.00	1	27.65	27.45	-1	3,439	-0.03%
2022/05/26	8	27.20	8	27.49	27.20	0	3,416	0.00%
2022/05/24	9	27.10	9	28.00	27.10	0	3,405	0.00%
2022/05/23	3	28.05	3	28.00	28.05	0	3,387	0.00%
2022/05/17	7	28.35	7	28.40	28.35	0	3,256	0.00%
2022/05/16	5	28.65	5	28.40	28.65	0	3,244	0.00%
2022/05/11	2	28.80	0	0.00	28.40	2	3,153	0.06%
2022/05/04	0	0.00	20	32.60	31.90	-20	2,942	-0.68%
2022/05/03	0	0.00	1	35.80	35.40	-1	2,891	-0.03%
2022/04/27	1	35.65	0	0.00	36.30	1	2,812	0.04%
2022/04/25	3	41.00	3	41.70	38.00	0	2,689	0.00%
2022/04/22	46	43.42	44	40.85	40.70	2	2,618	0.08%
2022/04/21	60	44.06	54.1	42.71	41.95	5.9	2,278	0.26%
2022/04/20	2	38.33	3	40.90	41.80	-1	1,491	-0.07%
2022/04/19	2	39.00	11	39.07	38.00	-9	1,025	-0.88%
2022/04/15	15	32.40	15	32.37	33.00	0	703	0.00%
2022/04/14	0	0.00	6	29.79	30.00	-6	592	-1.01%
2022/04/13	1	28.35	0	0.00	28.85	1	577	0.17%
2022/04/12	6	29.18	0	0.00	28.70	6	578	1.04%
2022/04/11	6	29.59	7	29.99	29.35	-1	567	-0.18%
2022/04/08	1	28.65	2	28.70	29.10	-1	494	-0.20%
2022/04/07	0	0.00	1	28.95	29.00	-1	467	-0.21%
2022/03/28	0	0.00	9	27.70	27.30	-9	426	-2.11%
2022/03/08	3	25.73	0	0.00	25.25	3	501	0.60%
2022/02/16	0	0.00	4	27.30	27.25	-4	881	-0.45%
2022/02/10	0	0.00	1	28.10	28.10	-1	885	-0.11%
2022/01/12	4	29.45	0	0.00	29.40	4	861	0.46%
2021/12/16	0	0.00	0.1	28.65	28.60	-0.1	723	-0.02%
2021/12/09	0	0.00	2	28.65	28.60	-2	730	-0.27%
2021/11/30	2	28.90	0	0.00	28.85	2	1,112	0.18%
2021/11/29	8	31.99	8	32.64	31.90	0	1,063	0.00%
2021/11/26	1	30.00	3	30.00	29.80	-2	897	-0.22%
2021/11/25	2	28.33	0	0.00	28.15	2	831	0.24%
2021/11/19	0	0.00	1	28.35	28.50	-1	813	-0.12%
2021/11/11	1	26.65	0	0.00	26.70	1	816	0.12%
2021/11/09	5	27.25	0	0.00	27.30	5	835	0.60%
2021/11/05	0	0.00	1	26.80	26.85	-1	842	-0.12%
2021/10/14	1	26.70	0	0.00	26.85	1	1,166	0.09%
2021/10/05	1	26.05	0	0.00	26.10	1	1,285	0.08%
2021/09/30	0	0.00	0	27.20	27.15	0	1,327	0.00%
2021/09/28	1	27.70	0	0.00	27.70	1	1,362	0.07%
2021/09/27	3	28.00	0	0.00	27.85	3	1,381	0.22%
2021/09/15	3	29.20	0	0.00	29.00	3	1,561	0.19%
2021/09/09	4	31.61	5	32.56	30.90	-1	1,697	-0.06%
2021/09/08	7	34.72	0	0.00	33.65	7	1,663	0.42%
2021/09/07	0	0.00	6	34.34	34.75	-6	1,470	-0.41%
2021/08/18	2	29.23	2	30.15	31.00	0	4,343	0.00%
2021/08/16	1	31.70	0	0.00	30.60	1	4,486	0.02%
2021/08/11	1	31.20	0	0.00	31.15	1	4,739	0.02%
2021/08/09	0	0.00	3	33.40	33.00	-3	5,069	-0.06%
2021/08/06	1	34.20	0	0.00	33.85	1	5,381	0.02%
2021/08/04	1	34.05	0	0.00	34.20	1	6,051	0.02%
2021/08/03	2	33.88	0	0.00	34.05	2	6,127	0.03%
2021/07/30	0	0.00	6	33.20	32.80	-6	6,281	-0.10%
2021/07/23	2	33.50	0	0.00	33.70	2	7,023	0.03%
2021/07/22	3	33.28	0	0.00	33.20	3	7,033	0.04%
2021/07/21	4	35.45	3	35.10	35.10	1	7,008	0.01%
2021/07/20	2	37.63	1	38.95	38.95	1	6,929	0.01%
2021/07/19	1	35.45	0	0.00	35.45	1	6,843	0.01%
2021/07/15	5	35.39	0	0.00	35.55	5	6,837	0.07%
2021/07/14	4	34.33	3	34.90	35.05	1	6,822	0.01%
2021/07/06	2	37.00	0	0.00	36.65	2	6,676	0.03%
2021/07/02	2	37.80	0	0.00	37.70	2	6,645	0.03%
2021/06/29	2	39.70	20	39.22	38.55	-18	6,573	-0.27%
2021/06/28	2	40.90	0	0.00	40.40	2	6,531	0.03%
2021/06/25	0	0.00	3	40.10	40.05	-3	6,512	-0.05%
2021/06/24	11	41.74	14	41.32	41.00	-3	6,482	-0.05%
2021/06/23	6	40.55	0	0.00	40.65	6	6,426	0.09%
2021/06/22	2	40.55	8	40.18	39.95	-6	6,395	-0.09%
2021/06/21	4	39.78	4	40.70	39.70	0	6,357	0.00%
2021/06/18	2	41.65	2	42.80	41.45	0	6,300	0.00%
2021/06/17	2	42.50	2	42.40	42.50	0	6,245	0.00%
2021/06/16	9	42.54	9	42.98	42.05	0	6,214	0.00%
2021/06/15	10	44.02	10	44.56	43.75	0	6,135	0.00%
2021/06/11	3	46.58	2	48.10	46.15	1	6,020	0.02%
2021/06/09	6	48.11	10	48.17	47.90	-4	5,727	-0.07%
2021/06/08	13	49.28	16	48.88	47.45	-3	5,540	-0.05%
2021/06/07	0	0.00	1	49.75	49.75	-1	5,219	-0.02%
2021/06/04	7	46.96	8	47.71	45.25	-1	5,098	-0.02%
2021/06/03	89	48.18	86	48.41	48.10	3	4,922	0.06%
2021/06/02	22	45.97	26	45.36	48.25	-4	4,647	-0.09%
2021/06/01	22	48.54	36	48.88	47.45	-14	4,055	-0.34%
2021/05/31	0	0.00	1	52.70	52.70	-1	3,656	-0.03%
2021/05/27	25	43.53	0	0.00	43.60	25	3,454	0.72%
2021/05/25	6	36.42	5	36.05	36.05	1	3,133	0.03%
2021/05/24	5	37.90	5	37.43	37.25	0	3,070	0.00%
2021/05/21	0	0.00	1	35.70	36.80	-1	2,976	-0.03%
2021/05/20	8	38.19	6	37.25	36.80	2	2,914	0.07%
2021/05/19	14	38.07	21	37.75	37.30	-7	2,824	-0.25%
2021/05/18	4	39.75	4	39.69	40.20	0	2,714	0.00%
2021/05/17	2	41.78	5	41.43	42.45	-3	2,551	-0.12%
2021/05/14	16	40.60	3	39.62	38.60	13	2,373	0.55%
2021/05/13	28	42.21	72	42.58	42.75	-44	2,057	-2.14%
2021/05/12	15	37.78	6	38.62	38.90	9	1,660	0.54%
2021/05/11	0	0.00	16	35.71	35.40	-16	1,384	-1.16%
2021/05/10	0	0.00	3	38.33	38.40	-3	1,304	-0.23%
2021/05/07	6	37.40	4	37.30	37.95	2	1,217	0.16%
2021/05/06	5	36.18	7	37.99	35.50	-2	1,131	-0.18%
2021/05/05	23	38.78	6	39.30	38.80	17	1,031	1.65%
2021/05/04	2	37.85	1	38.25	38.25	1	664	0.15%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/28	1	28.70	0	0.00	29.90	1	373	0.27%
2021/03/17	1	26.30	0	0.00	26.40	1	326	0.31%
2021/02/26	1	26.50	0	0.00	26.45	1	369	0.27%
2021/01/07	0	0.00	2	28.30	28.00	-2	380	-0.53%
2020/12/04	0	0.00	2	29.95	29.95	-2	465	-0.43%
2020/08/31	2	36.05	2	35.50	36.05	0	3,719	0.00%
2020/08/20	0	0.00	1	31.25	31.40	-1	4,423	-0.02%
2020/08/18	0	0.00	1	34.20	33.90	-1	5,072	-0.02%
2020/08/17	1	33.80	0	0.00	33.70	1	5,341	0.02%
2020/08/13	0	0.00	2	33.63	33.40	-2	5,534	-0.04%
2020/08/12	3	34.47	12	34.40	34.20	-9	5,823	-0.15%
2020/08/07	12	37.00	2	36.65	36.50	10	6,135	0.16%
2020/08/06	4	36.45	1	36.60	36.45	3	6,343	0.05%
2020/08/05	1	36.60	0	0.00	36.80	1	6,389	0.02%
2020/08/04	10	36.61	10	37.26	36.60	0	6,412	0.00%
2020/08/03	7	37.01	11	37.12	37.05	-4	6,425	-0.06%
2020/07/31	6	37.18	10	37.30	36.25	-4	6,405	-0.06%
2020/07/30	10	34.70	0	0.00	34.75	10	6,444	0.16%
2020/07/22	7	35.30	7	35.15	35.30	0	6,563	0.00%
2020/07/15	4	36.45	5	37.10	36.45	-1	6,531	-0.02%
2020/07/13	1	36.55	2	36.68	36.45	-1	6,398	-0.02%
2020/07/10	4	38.38	1	38.25	37.25	3	6,383	0.05%
2020/07/09	5	40.39	5	38.55	40.95	0	6,132	0.00%
2020/07/08	0	0.00	1	37.45	37.25	-1	5,903	-0.02%
2020/07/06	0	0.00	7	37.30	37.30	-7	5,828	-0.12%
2020/07/03	1	37.30	1	37.35	37.00	0	5,846	0.00%
2020/07/02	6	37.88	4	37.35	37.55	2	5,864	0.03%
2020/07/01	0	0.00	2	36.68	36.85	-2	5,810	-0.03%
2020/06/30	1	36.85	0	0.00	36.55	1	5,816	0.02%
2020/06/29	3	36.67	2	37.03	38.00	1	5,877	0.02%
2020/06/22	0	0.00	1	38.15	37.50	-1	5,833	-0.02%
2020/06/19	36	37.81	36	38.71	37.85	0	5,802	0.00%
2020/06/18	35	38.82	34	39.00	38.80	1	5,703	0.02%
2020/06/17	36	38.99	30	38.35	38.75	6	5,573	0.11%
2020/06/16	1	38.00	1	37.45	37.60	0	5,318	0.00%
2020/06/15	2	36.70	14	36.93	36.70	-12	5,210	-0.23%
2020/06/12	2	34.50	2	35.35	36.50	0	5,072	0.00%
2020/06/11	0	0.00	2	36.58	34.50	-2	4,995	-0.04%
2020/06/10	0	0.00	1	38.00	37.40	-1	4,936	-0.02%
2020/06/09	1	36.15	1	37.00	37.00	0	4,868	0.00%
2020/06/08	10	37.93	6	37.97	36.50	4	4,818	0.08%
2020/06/04	0	0.00	1	35.15	35.60	-1	4,693	-0.02%
2020/06/03	1	35.95	0	0.00	35.70	1	4,753	0.02%
2020/06/02	1	35.45	0	0.00	35.50	1	4,816	0.02%
2020/06/01	6	38.58	0	0.00	37.35	6	4,730	0.13%
2020/05/29	9	39.07	13	39.01	39.80	-4	4,643	-0.09%
2020/05/28	6	37.91	2	39.00	36.80	4	4,483	0.09%
2020/05/27	58	37.84	94.5	40.60	37.85	-36.5	4,376	-0.84%
2020/05/26	58	43.33	57	42.67	41.95	1	4,197	0.02%
2020/05/25	81	40.85	79	39.16	41.15	2	3,826	0.05%
2020/05/22	1	36.80	7	36.10	37.45	-6	3,556	-0.17%
2020/05/21	3	34.58	6	34.93	34.45	-3	3,278	-0.09%
2020/05/20	10	35.75	6	34.01	34.30	4	3,202	0.12%
2020/05/19	4	35.65	13	35.50	35.10	-9	3,067	-0.29%
2020/05/18	3	33.95	0	0.00	35.10	3	2,763	0.11%
2020/05/15	3	31.65	3	31.25	31.95	0	2,634	0.00%
2020/05/13	32	31.44	22	31.12	30.20	10	2,387	0.42%
2020/05/08	1	25.60	0	0.00	25.80	1	2,053	0.05%
2020/05/07	0	0.00	6	26.76	27.10	-6	2,016	-0.30%
2020/05/06	11	30.13	5	27.76	27.15	6	1,982	0.30%
2020/05/05	6	26.77	6	26.90	27.80	0	1,816	0.00%
2020/04/30	0	0.00	7	26.25	26.00	-7	1,690	-0.41%
2020/04/29	0	0.00	2	24.98	25.70	-2	1,699	-0.12%
2020/04/28	0	0.00	3	24.60	24.60	-3	1,684	-0.18%
2020/04/24	27	26.56	15	26.97	25.65	12	1,659	0.72%
2020/04/16	1	25.30	0	0.00	24.65	1	1,436	0.07%
2020/04/06	0	0.00	2	25.50	25.70	-2	1,207	-0.17%
2020/03/31	10	25.68	10	25.61	26.10	0	1,123	0.00%
2020/03/27	0	0.00	1	22.90	22.35	-1	956	-0.10%
2020/03/26	3	22.08	1	22.00	22.45	2	896	0.22%
2020/03/13	1	21.40	0	0.00	21.40	1	760	0.13%
2020/03/12	0	0.00	1	24.15	23.55	-1	744	-0.13%
2020/03/10	1	25.60	0	0.00	25.70	1	705	0.14%
2020/03/06	4	29.63	8	29.73	29.80	-4	568	-0.70%
2020/03/03	3	27.75	0	0.00	26.85	3	380	0.79%
2020/02/04	1	24.45	1	25.75	24.70	0	239	0.00%
2020/02/03	1	25.85	0	0.00	25.95	1	224	0.44%
2019/12/30	0	0.00	2	24.20	24.20	-2	133	-1.50%
2019/12/03	0	0.00	3	24.65	24.65	-3	119	-2.51%
2019/12/02	2	25.30	2	24.80	24.80	0	119	0.00%
2019/11/29	6	25.35	3	25.45	25.45	3	117	2.55%
2019/11/28	0	0.00	3	25.60	25.60	-3	113	-2.64%
2019/11/26	0	0.00	1	25.20	25.10	-1	106	-0.93%
2019/11/22	1	25.20	0	0.00	25.70	1	71	1.40%
2019/11/08	0	0.00	9	23.85	23.90	-9	62	-14.33%
2019/07/22	0	0.00	2	27.90	27.85	-2	102	-1.95%
2019/07/09	2	26.90	0	0.00	26.80	2	90	2.20%
2019/02/14	0	0.00	8	25.10	25.15	-8	58	-13.56%
2018/12/03	0	0.00	10	24.86	25.00	-10	221	-4.51%
2018/11/16	0	0.00	1	24.35	24.40	-1	217	-0.46%
2018/10/22	1	26.30	0	0.00	26.15	1	213	0.47%
2018/10/01	10	28.55	0	0.00	28.55	10	166	6.01%
2018/09/07	0	0.00	2	25.00	24.65	-2	75	-2.66%
2018/07/25	0	0.00	6	27.25	27.30	-6	93	-6.43%
2018/04/11	0	0.00	12	29.80	30.75	-12	132	-9.08%
2018/04/10	12	29.34	0	0.00	29.25	12	113	10.56%
2018/03/09	0	0.00	1	27.50	27.50	-1	99	-1.01%
2018/03/05	0	0.00	1	26.75	26.80	-1	100	-0.99%
2018/02/27	0	0.00	5	27.22	27.40	-5	99	-5.01%
2018/02/07	7	27.13	0	0.00	27.35	7	104	6.72%
2018/02/06	0	0.00	2	27.15	26.65	-2	108	-1.85%