• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00523.3522.65-5574-0.87%
2024/12/0500.002024.2124.15-20577-3.46%
2024/12/0400.004024.3924.30-40593-6.74%
2024/12/0300.004024.6524.45-40612-6.53%
2024/12/0200.00124.3024.15-1620-0.16%
2024/11/2600.00224.7024.60-2674-0.30%
2024/11/18124.206024.0324.00-59950-6.21%
2024/11/1500.0018025.0124.95-180961-18.73% 大賣/鉅額交易
2024/11/0700.00525.9626.15-51,132-0.44%
2024/11/0500.00525.6325.70-51,192-0.42%
2024/10/3000.00625.9825.70-61,301-0.46%
2024/10/2900.00226.3826.30-21,324-0.15%
2024/10/25228.15328.1227.80-11,375-0.07%
2024/10/2400.00128.7028.30-11,444-0.07%
2024/10/232027.7400.0027.45201,4561.37%
2024/10/1700.00126.2026.05-12,064-0.05%
2024/10/08126.7500.0026.7513,4400.03%
2024/10/07127.2500.0027.1513,5150.03%
2024/10/04228.0500.0027.2023,6200.06%
2024/09/30228.3000.0028.0524,2890.05%
2024/09/19228.4500.0028.8525,0150.04%
2024/09/18128.7000.0028.7015,0070.02%
2024/09/10128.7000.0028.0015,0030.02%
2024/09/0900.00128.5028.90-15,007-0.02%
2024/09/05128.45129.5528.4505,0970.00%
2024/08/26230.30231.8530.3005,0130.00%
2024/08/2300.00231.3531.95-25,003-0.04%
2024/08/22231.70132.5031.7014,9840.02%
2024/08/214133.091333.7632.30284,9560.56%
2024/08/20132.051030.9031.95-94,834-0.19%
2024/08/19231.0000.0030.3524,7690.04%
2024/08/161530.651531.0030.6504,7510.00%
2024/08/152330.652430.5030.65-14,723-0.02%
2024/08/1300.00530.0029.60-54,674-0.11%
2024/08/121028.774429.0528.70-344,651-0.73%
2024/08/091430.56532.0430.2094,6240.19%
2024/08/08530.75529.7530.7504,5640.00%
2024/08/061027.4000.0028.05104,5150.22%
2024/08/05627.68530.1027.6514,4920.02%
2024/08/021030.652030.8030.65-104,496-0.22%
2024/08/011031.351030.0031.3504,4830.00%
2024/07/311130.0500.0029.75114,4660.25%
2024/07/301030.08529.7030.1054,4560.11%
2024/07/291530.091931.2429.25-44,440-0.09%
2024/07/26731.801532.5831.80-84,373-0.18%
2024/07/233133.693135.3933.6504,3420.00%
2024/07/22535.4600.0034.8054,2730.12%
2024/07/1900.00137.0034.85-14,090-0.02%
2024/07/183637.633137.3137.0553,9480.13%
2024/07/175937.035436.4337.0553,7460.13%
2024/07/1639.238.833637.8036.003.23,5600.09%
2024/07/151635.26533.0036.05113,2260.34%
2024/07/1240.133.021533.5632.9525.12,9810.84%
2024/07/111132.5314.131.4832.90-3.12,655-0.12%
2024/07/091828.931630.3528.8022,4850.08%
2024/07/08131.2500.0030.3012,4310.04%
2024/07/05329.872229.9330.50-192,386-0.80%
2024/07/0454.131.2900.0029.2054.12,2822.37%
2024/07/0300.00129.6029.60-11,740-0.06%
2024/07/021326.911326.5326.9501,6290.00%
2024/07/012226.522325.9426.15-11,576-0.06%
2024/06/284025.434225.5025.50-21,496-0.13%
2024/06/27425.1100.0024.9541,4520.28%
2024/06/14121.5000.0021.4011,5520.06%
2024/06/06519.9500.0019.9051,6110.31%
2024/06/05119.9500.0019.8511,6430.06%
2024/05/0600.005025.1324.80-502,502-2.00%
2024/04/151026.0510424.4924.15-942,986-3.15% 大賣/
2024/04/09226.2000.0026.2022,8390.07%
2024/04/0800.00026.9026.6002,8200.00%
2024/04/03227.0000.0027.0022,7670.07%
2024/03/271126.301126.8026.3002,6450.00%
2024/03/251026.454026.9826.45-302,603-1.15%
2024/03/2200.003026.0026.50-302,534-1.18%
2024/03/211025.701025.2025.2002,5540.00%
2024/03/2000.003026.7025.75-302,547-1.18%
2024/03/192026.301026.0525.85102,4950.40%
2024/03/131023.701023.2523.7002,3530.00%
2024/03/11724.05723.2523.2502,2950.00%
2024/03/0600.00123.9025.25-12,221-0.05%
2024/03/051023.951024.4523.9502,1410.00%
2024/03/01222.25221.5522.2502,0120.00%
2024/02/29521.40521.3021.4001,9710.00%
2024/02/267222.23223.2521.50701,8533.78%
2024/02/2200.001021.3020.55-101,626-0.61%
2024/02/212020.004120.6420.50-211,589-1.32%
2024/02/191520.302520.9420.60-101,539-0.65%
2024/02/16120.8500.0020.7511,5110.07%
2024/02/0500.00220.0020.10-21,449-0.14%
2024/02/02119.752019.8519.95-191,432-1.33%
2024/01/30120.7000.0020.5011,3530.07%
2024/01/29320.33320.8020.2001,3090.00%
2024/01/262419.751419.8519.65101,2640.79%
2024/01/252319.802320.0719.8001,2370.00%
2024/01/242220.622221.0520.4501,1960.00%
2024/01/23121.001120.6921.00-101,143-0.87%
2024/01/222221.37121.5021.60211,0332.03%
2024/01/173017.6500.0017.45307024.27%
2024/01/113016.6500.0016.60305765.21%
2024/01/04517.0500.0017.0555160.97%
2024/01/021517.401517.3517.3505070.00%
2023/12/272517.402017.2517.2554851.03%
2023/12/261017.3500.0017.25104722.12%
2023/12/2000.00117.3017.30-1415-0.24%
2023/12/191116.91117.3517.15103932.54%
2023/12/181117.1400.0017.20113722.95%
2023/12/041015.651015.7015.6501790.00%
2023/10/11013.0000.0013.150940.00%
2023/05/1200.00115.5015.65-1416-0.24%
2023/05/11116.0500.0015.9514100.24%
2023/04/2800.00116.0016.00-1354-0.28%
2023/04/11014.8500.0014.9001100.00%
2023/04/10014.7000.0014.7501070.00%
2022/08/3100.00115.4515.35-1182-0.55%
2022/05/11114.90115.0014.4005620.00%
2022/04/25214.902.215.1715.00-0.2438-0.03%
2022/04/1500.00015.0514.950319-0.01%
2022/04/1300.000.114.5014.40-0.1304-0.03%
2022/04/06014.3000.0014.3002620.00%
2022/03/1500.000.214.5014.50-0.2136-0.15%
2021/04/20016.6000.0016.5501720.00%
2021/03/2300.00516.6516.65-5202-2.46%
2020/07/03518.3000.0018.3059070.55%
2020/07/01218.05218.3017.8007550.00%
2020/06/23317.60317.9517.6007000.00%
2020/06/1900.00117.0017.10-1584-0.17%
2020/06/18117.5500.0017.0015640.18%
2019/08/1500.001018.6019.15-10484-2.06%
2019/08/02521.00520.6620.4005450.00%
2019/07/1600.00622.9022.75-6560-1.07%
2019/07/12822.7000.0022.7585761.39%
2019/07/03723.7600.0023.6576411.09%
2019/07/02124.0000.0024.0016570.15%
2019/03/0800.001.315.6416.25-1.3296-0.43%
2019/03/0700.00115.0515.00-1279-0.36%
2019/03/06115.5000.0015.2012690.37%
2019/03/0400.00214.1814.40-2212-0.94%
2018/11/09411.55411.4811.5503230.00%
2018/11/0800.00112.4511.75-1320-0.31%
2018/11/0600.00111.4511.35-1265-0.38%
2018/10/1900.00111.5011.55-1316-0.32%
2018/10/1200.00110.9510.95-1317-0.31%
2018/07/2700.000.213.5013.55-0.2626-0.03%
2018/07/0300.00213.7513.70-2763-0.26%
2018/06/263614.953615.0014.9507690.00%
2018/06/25215.2000.0015.0027510.27%
2018/05/1600.001012.2012.15-10569-1.76%
2018/05/071012.0000.0012.00105041.98%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音