曜亞 (4138)-永豐金-南京券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
76張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	119.50	0	0.00	120.50	3	247	1.21%
2024/04/22	2	117.50	2	115.00	115.00	0	246	0.00%
2024/04/15	0	136.00	0.1	135.50	134.00	0	234	-0.02%
2024/04/10	0	0.00	3	134.00	134.00	-3	225	-1.33%
2024/04/02	0	0.00	1	140.50	139.00	-1	214	-0.47%
2024/03/22	0	0.00	6	133.67	133.50	-6	203	-2.95%
2024/03/20	0	0.00	4	134.63	135.00	-4	202	-1.97%
2024/03/19	0	0.00	3	133.00	133.00	-3	200	-1.50%
2024/03/15	0	0.00	6	130.08	130.50	-6	202	-2.96%
2024/03/12	6.1	129.35	4	130.38	130.00	2.1	178	1.15%
2024/03/05	2	111.50	3	114.00	111.50	-1	143	-0.70%
2024/03/01	0	0.00	1	108.00	108.50	-1	131	-0.76%
2024/02/16	5	100.00	0	0.00	99.80	5	132	3.77%
2024/01/17	1	99.50	0	0.00	98.90	1	142	0.70%
2024/01/10	1	102.00	0	0.00	100.00	1	136	0.73%
2023/12/20	0	0.00	3	115.17	115.00	-3	198	-1.51%
2023/10/20	1	97.20	0	0.00	96.50	1	307	0.32%
2023/10/11	2	107.50	0	0.00	103.00	2	416	0.48%
2023/10/02	5	112.00	0	0.00	112.00	5	421	1.19%
2023/09/28	1	110.00	2	111.75	110.00	-1	425	-0.23%
2023/09/27	2	110.00	2	112.50	110.00	0	426	0.00%
2023/09/26	32	114.00	32	113.41	114.00	0	434	0.00%
2023/09/22	5	105.00	0	0.00	105.50	5	433	1.15%
2023/09/21	1	102.00	2	101.75	102.00	-1	445	-0.22%
2023/09/19	4	100.65	0	0.00	99.80	4	484	0.83%
2023/09/18	1	102.00	0	0.00	102.50	1	485	0.21%
2023/09/15	1	100.00	0	0.00	99.60	1	488	0.20%
2023/08/10	1	109.00	1	115.50	109.00	0	801	0.00%
2023/08/08	1	114.50	1	117.50	114.50	0	821	0.00%
2023/08/04	0	0.00	3	116.17	116.00	-3	893	-0.34%
2023/08/01	1	123.50	0	0.00	123.50	1	918	0.11%
2023/07/31	2	123.50	0	0.00	124.00	2	926	0.22%
2023/07/25	0	0.00	3	140.00	138.00	-3	905	-0.33%
2023/07/24	0	0.00	3	135.50	136.50	-3	899	-0.33%
2023/07/21	2	144.75	2	148.50	140.00	0	889	0.00%
2023/07/20	3	150.00	7	147.00	150.00	-4	873	-0.46%
2023/07/19	7	155.86	0	0.00	147.50	7	863	0.81%
2023/07/17	3	145.00	4	147.00	148.50	-1	818	-0.12%
2023/07/14	0	0.00	2	133.50	135.00	-2	796	-0.25%
2023/07/13	1	126.00	5	127.40	127.00	-4	790	-0.51%
2023/07/12	2	129.50	0	0.00	126.00	2	791	0.25%
2023/07/10	0	0.00	3	130.50	127.00	-3	784	-0.38%
2023/07/07	0	0.00	2	132.50	130.50	-2	775	-0.26%
2023/07/06	2	129.50	1	131.00	130.00	1	770	0.13%
2023/07/05	1	129.00	0	0.00	129.00	1	764	0.13%
2023/06/30	0	0.00	1	132.00	134.00	-1	740	-0.14%
2023/06/29	3	128.67	3	123.00	128.50	0	715	0.00%
2023/06/27	4	123.50	0	0.00	122.00	4	680	0.59%
2023/06/16	3	118.50	0	0.00	118.50	3	605	0.50%
2023/06/15	0	0.00	2	109.00	109.00	-2	568	-0.35%
2023/06/09	2	105.50	0	0.00	108.50	2	540	0.37%
2023/06/08	6	104.00	6	109.17	103.50	0	526	0.00%
2023/06/07	0	0.00	5	111.21	114.00	-5	502	-1.00%
2023/06/02	0	0.00	4	104.00	103.00	-4	469	-0.85%
2023/05/26	1	102.50	1	102.00	102.00	0	435	0.00%
2023/05/23	0	0.00	3	103.50	106.50	-3	427	-0.70%
2023/05/19	1	106.00	7	104.57	105.00	-6	414	-1.45%
2023/05/18	3	109.51	2	108.75	108.50	1	396	0.26%
2023/05/17	1	106.00	3	111.50	112.00	-2	371	-0.54%
2023/05/16	5	102.00	2	103.50	102.00	3	311	0.96%
2023/05/15	8	102.75	6	106.50	102.50	2	293	0.68%
2023/05/12	2	107.50	2	98.85	107.00	0	277	0.00%
2023/05/11	15	103.50	9	105.50	103.50	6	254	2.35%
2023/05/08	2	98.80	0	0.00	101.00	2	154	1.29%
2023/05/03	0	0.00	3	85.40	85.80	-3	122	-2.46%
2023/05/02	3	84.00	0	0.00	84.00	3	116	2.57%
2022/12/28	3	68.00	3	66.77	66.10	0	63	0.00%
2022/11/11	0	0.00	1	58.20	58.20	-1	34	-2.87%
2022/08/04	0	0.00	1	55.10	55.70	-1	27	-3.70%
2022/06/09	0	0.00	2	58.00	58.00	-2	38	-5.17%
2022/04/19	0	0.00	2	56.60	56.70	-2	37	-5.31%
2022/04/13	0	56.20	0	0.00	56.40	0	35	0.00%
2021/12/13	0	0.00	2	53.00	53.10	-2	19	-10.14%
2021/09/06	0	0.00	1	50.00	50.00	-1	38	-2.61%
2021/08/31	1	50.30	0	0.00	50.40	1	40	2.49%
2021/07/21	0	0.00	4	55.30	54.60	-4	68	-5.82%
2021/07/12	0	0.00	1	54.10	53.90	-1	77	-1.30%
2021/07/08	0	0.00	2	55.30	55.40	-2	79	-2.53%
2021/06/28	1	54.50	0	0.00	54.50	1	90	1.10%
2021/06/09	0	0.00	1	53.20	53.70	-1	97	-1.03%
2021/05/27	1	53.00	0	0.00	52.70	1	97	1.02%
2021/05/06	0	0.00	5	53.90	54.20	-5	89	-5.57%
2021/05/03	5	55.10	0	0.00	54.10	5	85	5.82%
2021/04/12	10	55.00	0	0.00	55.40	10	70	14.11%
2021/03/24	0	0.00	10	52.77	52.90	-10	53	-18.78%
2021/03/19	1	53.20	0	0.00	52.90	1	51	1.93%
2021/02/25	10	50.00	0	0.00	49.95	10	44	22.47%
2021/02/22	10	49.84	0	0.00	49.95	10	44	22.73%
2021/01/08	0	0.00	2	49.60	49.45	-2	30	-6.66%
2021/01/07	0	0.00	2	49.45	49.50	-2	29	-6.75%
2021/01/05	0	0.00	1	49.10	49.30	-1	26	-3.83%
2020/12/22	0	0.00	2	49.20	49.25	-2	25	-7.81%
2020/12/16	0	0.00	1	48.95	48.85	-1	26	-3.71%
2020/12/11	0	0.00	1	49.35	48.85	-1	25	-3.93%
2020/11/18	0	0.00	2	49.00	49.00	-2	32	-6.19%
2020/11/16	0	0.00	1	49.00	48.80	-1	33	-2.99%
2020/11/13	0	0.00	1	48.70	48.85	-1	33	-2.94%
2020/11/12	0	0.00	1	48.90	48.70	-1	33	-2.95%
2020/11/10	0	0.00	1	47.80	48.10	-1	33	-3.01%
2020/11/05	1	47.20	1	47.95	48.00	0	35	0.00%
2020/08/26	2	46.50	0	0.00	46.55	2	112	1.78%
2020/08/12	2	46.73	0	0.00	46.70	2	124	1.60%
2020/08/10	2	47.23	0	0.00	47.35	2	128	1.55%
2020/08/06	3	47.80	0	0.00	47.80	3	136	2.20%
2020/08/05	2	47.60	0	0.00	47.80	2	136	1.46%
2020/08/04	2	47.75	0	0.00	47.90	2	135	1.48%
2020/08/03	3	47.75	0	0.00	47.70	3	135	2.21%
2020/07/15	0	0.00	3	51.80	51.70	-3	126	-2.37%
2020/06/15	1	50.90	0	0.00	50.90	1	87	1.15%
2020/06/08	0	0.00	2	52.00	51.30	-2	86	-2.31%
2020/05/25	2	50.10	0	0.00	50.60	2	73	2.72%
2020/05/18	3	49.35	0	0.00	49.25	3	67	4.41%
2020/04/28	0	0.00	1	45.35	45.40	-1	45	-2.20%
2020/04/22	0	0.00	1	44.10	43.95	-1	46	-2.15%
2019/12/24	1	50.10	0	0.00	50.20	1	40	2.47%
2019/12/23	8	50.30	0	0.00	50.30	8	40	19.98%
2019/11/11	1	49.50	0	0.00	48.90	1	35	2.79%
2019/09/23	1	48.00	0	0.00	48.25	1	41	2.42%
2019/08/22	2	48.10	0	0.00	48.05	2	40	4.93%
2019/03/27	0	0.00	0.1	50.50	50.20	-0.1	25	-0.39%
2018/12/13	0	0.00	2	47.00	47.15	-2	31	-6.32%
2018/10/09	0	0.00	1	49.15	49.20	-1	56	-1.76%
2018/10/05	0	0.00	1	50.40	49.40	-1	57	-1.75%
2018/09/21	2	50.70	0	0.00	50.80	2	64	3.12%
2018/08/21	0	0.00	1	54.70	54.40	-1	61	-1.63%
2018/08/10	1	55.20	0	0.00	55.20	1	65	1.53%
2018/08/09	1	55.50	0	0.00	55.60	1	67	1.49%
2018/08/06	0	0.00	3	56.13	55.40	-3	72	-4.12%
2018/07/23	2	54.20	0	0.00	54.10	2	164	1.22%
2018/07/18	0	0.00	1	54.80	54.90	-1	174	-0.57%
2018/07/17	0	0.00	1	54.40	54.60	-1	177	-0.56%
2018/07/16	0	0.00	2	54.40	54.30	-2	179	-1.11%
2018/07/09	0	0.00	2	53.20	54.00	-2	192	-1.04%
2018/06/25	0	0.00	1	56.30	56.00	-1	277	-0.36%
2018/06/15	1	56.20	0	0.00	56.00	1	319	0.31%
2018/05/18	3	56.93	0	0.00	56.50	3	350	0.86%
2018/05/17	2	58.30	0	0.00	57.50	2	349	0.57%
2018/05/04	0	0.00	1	58.50	57.00	-1	334	-0.30%
2018/05/03	2	59.00	0	0.00	58.50	2	330	0.61%
2018/04/30	0	0.00	1	61.60	61.50	-1	318	-0.31%
2018/04/27	3	60.87	2	60.40	59.70	1	294	0.34%
2018/04/10	2	58.70	0	0.00	59.20	2	214	0.93%
2018/04/09	0	0.00	6	62.90	62.90	-6	191	-3.14%
2018/03/28	2	58.10	0	0.00	57.90	2	135	1.47%
2018/03/22	4	57.85	0	0.00	56.00	4	107	3.72%
2018/01/09	1	50.60	0	0.00	50.80	1	48	2.04%
2018/01/05	0	0.00	1	51.20	51.00	-1	48	-2.07%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音