聿新科 (4161)-永豐金-南京券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
181張
產業
上櫃生技醫療類股▲0.73%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	7	33.83	33.90	-7	210	-3.33%
2024/04/26	0	0.00	4	34.10	34.25	-4	241	-1.66%
2024/04/25	0	0.00	0	34.25	34.25	0	240	0.00%
2024/04/11	11	37.25	0	0.00	37.65	11	228	4.81%
2024/01/11	0	0.00	2	30.25	31.05	-2	144	-1.39%
2023/12/28	0	0.00	1	32.25	32.20	-1	160	-0.62%
2023/12/26	0	0.00	3	32.33	32.65	-3	161	-1.86%
2023/12/21	1	33.25	0	0.00	33.30	1	160	0.62%
2023/12/19	0	0.00	0.3	32.40	32.40	-0.3	155	-0.19%
2023/12/13	1	32.75	0	0.00	33.25	1	146	0.68%
2023/12/12	2	35.05	0	0.00	34.10	2	136	1.46%
2023/12/11	2	35.40	0	0.00	34.25	2	119	1.67%
2023/09/28	3	30.20	0	0.00	29.85	3	185	1.62%
2023/09/18	2	30.98	0	0.00	30.95	2	417	0.48%
2023/08/11	5	35.31	0	0.00	35.15	5	648	0.77%
2023/07/17	0	0.00	2	38.65	38.65	-2	989	-0.20%
2023/07/12	0	0.00	0	38.25	38.25	0	982	0.00%
2023/07/04	1	41.25	1	41.15	40.80	0	941	0.00%
2023/06/30	18	40.28	16	42.52	40.50	2	909	0.22%
2023/06/29	0	0.00	1	41.20	42.60	-1	820	-0.12%
2023/06/09	1	40.00	5	39.65	41.00	-4	684	-0.58%
2023/06/08	5	39.20	0	0.00	39.50	5	641	0.78%
2023/06/02	0	0.00	13	35.43	35.40	-13	570	-2.28%
2023/05/17	0	0.00	25	34.58	34.40	-25	520	-4.81%
2023/05/10	4	36.23	0	0.00	36.05	4	472	0.85%
2023/05/09	13	39.40	0	0.00	35.00	13	447	2.90%
2023/05/05	12	38.50	21	38.06	37.40	-9	335	-2.68%
2023/05/04	8	35.60	0	0.00	35.60	8	236	3.38%
2023/05/03	3	32.40	0	0.00	32.40	3	200	1.50%
2023/05/02	0	0.00	4	33.40	33.40	-4	169	-2.36%
2023/04/18	4	30.45	0	0.00	30.45	4	140	2.85%
2023/02/24	0	0.00	10	26.90	26.95	-10	512	-1.95%
2023/02/09	0	0.00	5	27.18	27.10	-5	507	-0.99%
2023/01/05	0	0.00	4	27.55	27.10	-4	481	-0.83%
2022/12/29	0	0.00	6	29.20	28.30	-6	471	-1.27%
2022/12/28	0	0.00	1	28.75	28.70	-1	468	-0.21%
2022/12/23	1	28.10	0	0.00	28.10	1	447	0.22%
2022/12/22	0	0.00	14	28.45	28.60	-14	443	-3.16%
2022/12/19	16	31.29	2	31.40	31.45	14	419	3.34%
2022/12/15	2	31.53	2	30.65	30.65	0	376	0.00%
2022/12/14	11	30.94	1	31.60	30.75	10	358	2.79%
2022/12/13	15	31.66	0	0.00	31.00	15	330	4.53%
2022/12/12	0	0.00	1	28.65	31.75	-1	275	-0.36%
2022/12/09	9	28.93	8	29.95	28.90	1	230	0.43%
2022/12/08	1	30.90	5	30.31	30.00	-4	214	-1.86%
2022/12/07	0	0.00	2	30.00	30.00	-2	133	-1.50%
2022/11/30	2	25.90	0	0.00	25.90	2	62	3.19%
2022/11/24	4	26.55	0	0.00	26.25	4	72	5.55%
2022/11/15	0	0.00	1	25.70	25.45	-1	68	-1.46%
2022/11/14	0	0.00	1	24.65	26.20	-1	66	-1.51%
2022/11/11	0	0.00	1	25.00	24.65	-1	60	-1.65%
2022/10/05	0	0.00	4	25.00	24.90	-4	57	-7.00%
2022/09/13	5	26.02	0	0.00	25.90	5	62	7.98%
2022/09/08	2	25.48	0	0.00	26.50	2	65	3.07%
2022/06/22	0	0.00	0.2	25.65	25.40	-0.2	136	-0.16%
2022/05/27	0	0.00	0.1	24.60	24.50	-0.1	127	-0.04%
2022/05/10	0	0.00	4	25.00	25.00	-4	124	-3.22%
2022/04/28	4	27.85	0	0.00	26.40	4	114	3.49%
2022/04/15	0	0.00	1	25.00	25.10	-1	37	-2.65%
2022/01/26	0	0.00	4	25.85	26.70	-4	125	-3.18%
2021/12/22	0	0.00	1	28.40	28.30	-1	114	-0.87%
2021/12/16	4	29.25	0	0.00	29.95	4	107	3.73%
2021/12/14	0	0.00	17	30.10	30.00	-17	102	-16.58%
2021/12/13	0	0.00	4	30.05	30.10	-4	100	-3.98%
2021/12/10	4	28.80	0	0.00	29.55	4	95	4.21%
2021/12/09	17	29.86	0	0.00	29.65	17	91	18.51%
2021/12/08	0	0.00	9	30.91	30.60	-9	89	-10.06%
2021/12/07	8	30.45	9	31.00	30.35	-1	88	-1.14%
2021/12/06	2	30.63	0	0.00	30.55	2	92	2.15%
2021/12/03	8	29.91	4	31.13	30.55	4	86	4.60%
2021/12/02	4	29.25	0	0.00	29.25	4	76	5.26%
2021/11/09	0	0.00	4	26.90	27.10	-4	66	-6.03%
2021/10/07	4	26.10	0	0.00	26.10	4	104	3.82%
2021/10/05	1	24.95	0	0.00	25.45	1	103	0.97%
2021/10/01	0	0.00	0.1	25.60	25.80	-0.1	103	-0.10%
2021/09/09	0	0.00	4	27.00	28.85	-4	100	-3.96%
2021/08/13	4	27.00	0	0.00	26.80	4	102	3.90%
2021/07/14	0	0.00	1	26.10	27.10	-1	162	-0.62%
2021/05/24	0	0.00	0.3	28.00	28.20	-0.3	167	-0.15%
2021/05/10	0	0.00	4	31.00	31.70	-4	144	-2.76%
2021/05/05	0	0.00	1	29.00	29.00	-1	136	-0.73%
2021/05/04	0	0.00	11	30.00	29.05	-11	136	-8.06%
2021/04/28	0	0.00	2	30.45	31.35	-2	114	-1.75%
2021/04/26	0	0.00	0.1	27.15	27.25	-0.1	91	-0.11%
2021/04/13	0	0.00	10	26.45	26.40	-10	68	-14.59%
2021/04/06	2	25.40	0	0.00	25.70	2	56	3.52%
2021/02/01	0	0.00	0	24.75	24.80	0	95	0.00%
2021/01/26	1	24.50	0	0.00	24.60	1	95	1.05%
2021/01/07	0	0.00	6	26.10	26.80	-6	98	-6.10%
2021/01/06	0	0.00	2	26.05	26.05	-2	99	-2.02%
2020/12/29	0	0.00	4	26.46	26.30	-4	96	-4.14%
2020/12/28	0	0.00	3	26.45	26.45	-3	95	-3.13%
2020/12/08	5	25.28	0	0.00	25.30	5	59	8.38%
2020/11/25	1	25.60	0	0.00	25.70	1	57	1.74%
2020/10/21	0	0.00	10.7	25.33	25.45	-10.7	59	-18.02%
2020/10/12	2	25.15	0	0.00	25.00	2	69	2.87%
2020/10/07	3	25.30	0	0.00	25.60	3	71	4.21%
2020/09/30	1	25.35	0	0.00	25.40	1	88	1.13%
2020/09/29	2	25.35	0	0.00	25.55	2	91	2.18%
2020/09/23	2	25.88	0	0.00	25.95	2	106	1.89%
2020/09/17	0	0.00	4	26.88	27.30	-4	125	-3.18%
2020/09/08	5	26.70	2	26.90	26.70	3	293	1.02%
2020/08/28	0	0.00	2	26.70	26.85	-2	314	-0.64%
2020/08/24	3	26.00	0	0.00	25.90	3	313	0.96%
2020/08/21	1	26.10	0	0.00	26.05	1	313	0.32%
2020/08/20	2	25.48	0	0.00	25.45	2	314	0.64%
2020/07/28	0	0.00	0	27.30	27.50	0	315	0.00%
2020/07/02	7	32.59	0	0.00	32.30	7	266	2.63%
2020/06/18	10	39.83	51	38.95	39.00	-41	211	-19.37%
2020/06/17	50	36.32	0	0.00	36.35	50	110	45.37%
2020/06/15	0	0.00	10	33.53	33.65	-10	90	-11.01%
2020/06/12	13	34.00	0	0.00	33.80	13	89	14.49%
2020/06/05	0	0.00	14	33.65	32.60	-14	93	-14.94%
2020/05/28	10	31.40	1	30.80	30.70	9	127	7.04%
2020/05/26	0	0.00	1	31.25	31.15	-1	130	-0.77%
2020/05/21	2	30.08	0	0.00	30.10	2	137	1.45%
2020/04/27	0	0.00	0	29.60	29.50	0	183	-0.02%
2020/04/24	0	0.00	0.1	29.35	29.35	-0.1	186	-0.06%
2020/04/23	0	0.00	3	29.00	29.70	-3	198	-1.51%
2020/04/15	0	0.00	2.3	31.04	31.00	-2.3	251	-0.92%
2020/04/14	0	0.00	1	31.30	30.90	-1	254	-0.39%
2020/04/13	0	0.00	3	31.10	30.85	-3	256	-1.17%
2020/04/10	0	33.35	0	0.00	31.00	0	259	0.01%
2020/04/08	0	30.40	0	0.00	30.60	0	270	0.00%
2020/03/24	0	0.00	1	25.60	25.70	-1	294	-0.34%
2020/03/18	0	0.00	1	26.65	27.00	-1	301	-0.33%
2020/03/13	0	0.00	1	29.70	29.05	-1	308	-0.32%
2020/03/09	5	37.37	0	0.00	35.20	5	319	1.56%
2020/03/06	5	37.97	0	0.00	37.80	5	324	1.54%
2020/02/24	3	35.05	0	0.00	36.00	3	560	0.53%
2020/02/12	0	0.00	3	34.40	35.95	-3	555	-0.54%
2020/01/16	5	36.03	3	37.45	36.00	2	614	0.33%
2020/01/08	3	33.05	0	0.00	32.90	3	563	0.53%
2019/12/10	0	0.00	15	37.05	37.05	-15	538	-2.78%
2019/12/09	0	0.00	3	38.87	36.90	-3	535	-0.56%
2019/11/29	7	40.29	2	40.20	40.00	5	457	1.09%
2019/11/28	0	0.00	3	39.50	40.10	-3	429	-0.70%
2019/11/26	3	33.90	0	0.00	34.95	3	322	0.93%
2019/11/25	3	34.60	0	0.00	34.60	3	309	0.97%
2019/11/22	22	36.80	4	35.25	36.05	18	294	6.11%
2019/11/13	0	0.00	3.6	31.24	31.20	-3.6	209	-1.73%
2019/11/11	4	31.04	0	0.00	30.20	4	202	1.97%
2019/11/07	0	0.00	43	32.79	33.60	-43	167	-25.68%
2019/11/06	0	0.00	6	30.25	30.55	-6	110	-5.41%
2019/10/23	1	28.85	0	0.00	28.70	1	89	1.12%
2019/10/17	2	28.00	0	0.00	28.30	2	88	2.25%
2019/10/14	3	29.25	1	29.55	29.25	2	88	2.27%
2019/10/09	4	29.40	0	0.00	29.20	4	86	4.63%
2019/10/08	0	0.00	7	30.16	29.60	-7	85	-8.20%
2019/10/02	4	29.90	0	0.00	29.80	4	76	5.20%
2019/09/06	5	26.50	0	0.00	26.40	5	38	13.00%
2019/08/19	1	25.90	0	0.00	26.00	1	56	1.78%
2019/06/14	0	0.00	1	27.60	27.60	-1	90	-1.10%
2019/06/12	0	0.00	1	27.90	28.10	-1	91	-1.09%
2019/06/06	1	27.00	0	0.00	27.00	1	92	1.08%
2019/05/28	1	26.10	0	0.00	25.70	1	82	1.22%
2019/05/20	1	27.30	0	0.00	27.10	1	81	1.22%
2019/05/17	1	27.70	0	0.00	27.65	1	82	1.21%
2019/05/16	1	28.40	0	0.00	28.15	1	85	1.17%
2019/05/15	0	0.00	4	28.58	28.80	-4	86	-4.60%
2019/04/03	0	0.00	1	30.00	30.00	-1	74	-1.34%
2019/03/11	1	29.80	0	0.00	29.75	1	60	1.64%
2019/01/15	0	0.00	5	32.29	32.10	-5	48	-10.40%
2019/01/11	0	0.00	1	32.80	32.70	-1	49	-2.04%
2018/12/27	0	0.00	1	32.30	32.30	-1	97	-1.03%
2018/12/26	0	0.00	1	32.70	32.60	-1	113	-0.88%
2018/12/20	0	0.00	1	32.40	32.85	-1	121	-0.82%
2018/12/05	0	0.00	1	33.10	33.25	-1	153	-0.65%
2018/11/23	1	33.10	0	0.00	32.85	1	157	0.64%
2018/11/16	1	33.70	0	0.00	33.65	1	156	0.64%
2018/11/12	0	0.00	2	36.53	34.95	-2	155	-1.29%
2018/11/01	2	34.80	0	0.00	34.70	2	154	1.29%
2018/10/31	1	34.00	0	0.00	34.40	1	154	0.65%
2018/10/30	3	34.08	0	0.00	33.80	3	154	1.94%
2018/10/29	2	33.78	0	0.00	34.40	2	153	1.30%
2018/10/09	0	0.00	2	38.80	38.25	-2	133	-1.50%
2018/10/05	0	0.00	2	40.10	40.50	-2	119	-1.67%
2018/10/04	4	40.28	0	0.00	40.00	4	99	4.01%
2018/10/03	2	36.13	1	36.80	38.30	1	83	1.20%
2018/05/23	0	0.00	4	39.05	38.00	-4	98	-4.05%
2018/03/22	0	0.00	2	45.25	43.50	-2	76	-2.60%
2018/01/25	0	0.00	0.1	45.00	44.70	-0.1	72	-0.20%
2018/01/23	2	46.10	0	0.00	45.70	2	74	2.68%
2018/01/16	2	46.88	2	46.80	46.95	0	76	0.00%
2018/01/05	0	0.00	1	45.10	45.20	-1	75	-1.32%
2018/01/03	0	0.00	1	45.05	45.00	-1	76	-1.31%