台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    639
  • 產業
    上櫃 生技醫療類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
松瑞藥 (4167)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00119.2019.20-12,694-0.04%
2024/03/21118.8000.0018.8513,4080.03%
2024/03/12119.0500.0019.0514,1270.02%
2024/03/08120.0000.0019.8015,5580.02%
2024/03/0700.00720.4520.50-76,004-0.12%
2024/03/063020.0000.0020.00306,6560.45%
2024/03/04019.8500.0019.8506,8810.00%
2024/03/01420.0300.0020.0046,9330.06%
2024/02/292.620.1100.0020.102.67,0770.04%
2024/02/27020.7500.0020.4507,0780.00%
2024/02/23219.8800.0019.8527,0690.03%
2024/02/012020.0000.0020.15207,3280.27%
2024/01/312520.061720.1020.0087,5900.11%
2024/01/3000.0023319.9419.95-2337,968-2.92% 大賣/鉅額交易
2024/01/2600.0010320.1220.05-1038,151-1.26% 大賣/鉅額交易
2024/01/24120.4000.0020.4018,4820.01%
2024/01/2200.0016220.6120.60-1628,478-1.91% 大賣/鉅額交易
2024/01/1900.0038820.3920.45-3888,479-4.58% 大賣/鉅額交易
2024/01/17120.6000.0020.5518,4120.01%
2024/01/16120.9000.0020.9018,3930.01%
2024/01/15121.4000.0021.4018,3550.01%
2024/01/11321.5000.0021.5538,3730.04%
2024/01/103921.691721.5121.35228,3660.26%
2024/01/09721.60722.5521.6008,3560.00%
2024/01/051722.801722.5722.8008,2900.00%
2024/01/044422.514322.9022.5018,2680.01%
2024/01/035523.382323.3423.10328,2410.39%
2023/12/27722.50722.7022.5007,8800.00%
2023/12/2600.00122.8022.65-17,845-0.01%
2023/12/251222.531022.8522.5527,7960.03%
2023/12/2220922.9920822.9323.0517,7160.01% 大買/大賣/
2023/12/211024.406023.4023.30-507,620-0.66%
2023/12/2011323.5911623.8923.30-37,385-0.04% 大買/大賣/
2023/12/1914723.9014523.0223.9027,1880.03% 大買/大賣/
2023/12/185223.02323.6323.40496,7470.73%
2023/12/14121.8000.0021.6516,4290.02%
2023/12/1224022.1024122.1522.10-16,270-0.02% 大買/大賣/
2023/12/08222.83123.0022.4016,0490.02%
2023/12/07123.201123.8922.80-105,896-0.17%
2023/12/062123.611524.2023.5065,6870.11%
2023/12/0592724.7726.325.4724.30900.75,37016.77% 大買/鉅額交易
2023/12/042524.032424.2324.8514,2300.02%
2023/12/01222.48922.4422.60-73,752-0.19%
2023/11/291920.8922.720.2021.00-3.73,032-0.12%
2023/11/281219.941220.2619.9502,8840.00%
2023/11/27120.4000.0020.2512,8350.04%
2023/11/21218.9500.0018.9022,6720.07%
2023/11/16219.1000.0019.1022,7750.07%
2023/11/15118.9500.0018.9012,7820.04%
2023/11/1400.00118.8018.95-12,757-0.04%
2023/11/081219.781021.2019.7522,5050.08%
2023/11/071321.541521.2421.55-22,237-0.09%
2023/11/061420.721619.9521.35-21,867-0.11%
2023/11/03719.45720.0019.4501,7370.00%
2023/11/0213020.0512919.4120.0511,6740.06% 大買/大賣/
2023/11/0100.001919.4119.65-191,517-1.25%
2023/10/3000.00118.6018.50-11,337-0.07%
2023/10/19118.50118.4518.4501,2950.00%
2023/10/1800.00117.9517.95-11,272-0.08%
2023/10/16118.3000.0018.5511,2610.08%
2023/10/1100.00118.2018.10-11,208-0.08%
2023/10/06117.25117.4017.4001,1770.00%
2023/10/05117.3500.0017.3511,1900.08%
2023/09/1300.00117.6517.80-11,500-0.07%
2023/09/12117.5000.0017.6511,5030.07%
2023/09/0800.00917.8517.80-91,504-0.60%
2023/09/07917.9100.0017.9091,5010.60%
2023/09/0600.00418.3018.30-41,481-0.27%
2023/09/05418.2400.0018.2041,4730.27%
2023/08/3100.00118.3518.35-11,429-0.07%
2023/08/1700.00117.4517.45-11,197-0.08%
2023/08/16117.2500.0017.2511,2030.08%
2023/08/1000.00117.8017.80-11,188-0.08%
2023/08/0900.00117.6517.80-11,174-0.09%
2023/08/0800.00217.8517.60-21,158-0.17%
2023/08/04117.10117.3017.3001,1470.00%
2023/08/01317.2000.0017.2531,1750.26%
2023/07/3100.00217.4017.25-21,184-0.17%
2023/07/28217.2500.0017.2521,1820.17%
2023/07/2500.00717.3017.25-71,182-0.59%
2023/07/20517.50517.4517.5001,2030.00%
2023/07/1900.00117.5517.50-11,210-0.08%
2023/07/181717.5000.0017.40171,2421.37%
2023/07/07117.5000.0017.4011,4120.07%
2023/07/0500.0033.518.1518.20-33.51,400-2.40%
2023/06/29218.40118.8018.8011,3650.07%
2023/06/28118.6000.0018.2511,3050.08%
2023/06/2100.00317.2017.10-31,228-0.24%
2023/06/1300.000.117.2017.20-0.11,334-0.01%
2023/06/12217.18217.1517.2001,3520.00%
2023/06/06017.3500.0017.4001,4640.00%
2023/05/24217.53317.5017.45-11,829-0.05%
2023/05/23117.6000.0017.8011,8650.05%
2023/05/22117.4000.0017.5511,8900.05%
2023/05/10117.75117.6017.7502,2560.00%
2023/05/08118.1500.0018.1512,4230.04%
2023/04/26118.1500.0018.1512,8780.03%
2023/04/24818.75818.7018.7503,0360.00%
2023/04/201019.42920.2019.2513,2130.03%
2023/04/1700.00219.3019.30-23,805-0.05%
2023/04/10019.6000.0019.2005,5910.00%
2023/03/28118.6500.0018.60111,1810.01%
2023/03/2700.00119.1019.05-113,324-0.01%
2023/03/24218.7000.0019.00214,5490.01%
2023/03/1700.00318.8818.75-316,003-0.02%
2023/03/16118.7500.0018.75116,0640.01%
2023/03/14219.4300.0019.25216,0650.01%
2023/03/13119.25019.6519.60116,0620.01%
2023/03/10119.80119.8519.80016,0320.00%
2023/03/0700.00221.0521.00-215,928-0.01%
2023/03/06621.27521.6021.30115,9120.01%
2023/03/03221.2500.0021.35215,8640.01%
2023/02/2300.00220.5020.80-215,685-0.01%
2023/02/1600.00220.9520.95-215,516-0.01%
2023/02/15120.85220.9520.85-115,480-0.01%
2023/02/1300.00621.3020.90-615,372-0.04%
2023/02/10821.04420.9820.65415,2990.03%
2023/02/081221.521021.7521.50215,1370.01%
2023/02/07921.75921.8521.75015,0700.00%
2023/02/0600.00121.8021.80-114,991-0.01%
2023/02/03321.73121.9521.55214,8590.01%
2023/01/31221.4500.0021.70214,6640.01%
2023/01/17121.65121.6521.40014,5130.00%
2023/01/1300.00521.6321.40-514,334-0.03%
2023/01/121121.201121.9021.20014,2300.00%
2023/01/1100.00121.8521.80-114,128-0.01%
2023/01/102922.002722.3722.00214,0300.01%
2023/01/09122.3500.0022.60113,8970.01%
2023/01/06722.71622.9922.25113,6770.01%
2023/01/05522.90723.4122.65-213,386-0.01%
2023/01/04723.64624.2423.50113,1470.01%
2023/01/039323.869224.6723.85112,8880.01%
2022/12/305924.795923.9724.80012,6410.00%
2022/12/291324.361424.1224.65-112,364-0.01%
2022/12/28924.581225.4423.90-311,782-0.03%
2022/12/2714125.3812625.5025.401511,3020.13% 大買/大賣/
2022/12/2613826.9113227.1526.75610,7750.06% 大買/大賣/
2022/12/2323026.6130226.7326.55-729,555-0.75% 大買/大賣/
2022/12/2228925.9728425.5426.1558,1600.06% 大買/大賣/
2022/12/217326.381126.1525.55627,4190.84%
2022/12/2013325.6311826.3425.25156,4400.23% 大買/大賣/
2022/12/1927128.2525627.7228.05155,7370.26% 大買/大賣/
2022/12/16525.351026.1026.45-53,709-0.13%
2022/12/151224.251524.9724.05-32,498-0.12%
2022/12/1400.00824.7424.95-81,748-0.46%
2022/12/1300.00322.7022.70-31,252-0.24%
2022/12/121119.811820.3920.65-71,217-0.58%
2022/12/09218.451718.5718.80-151,097-1.37%
2022/12/08118.6500.0018.1511,1420.09%
2022/12/07219.80420.0520.15-21,135-0.18%
2022/12/05219.7000.0019.5521,2780.16%
2022/12/02618.9300.0018.9061,3750.44%
2022/11/3000.00118.8018.90-11,454-0.07%
2022/11/2900.00118.5518.70-11,554-0.06%
2022/11/28218.10118.7518.7511,5540.06%
2022/11/25218.0500.0017.8521,5820.13%
2022/11/24418.1000.0018.0541,6920.24%
2022/11/2300.00118.2518.25-11,714-0.06%
2022/11/22318.0500.0017.9531,7450.17%
2022/11/2100.00218.3518.10-21,775-0.11%
2022/11/17117.8500.0017.8511,9460.05%
2022/11/1500.00116.9517.15-11,947-0.05%
2022/10/17116.1500.0016.5011,9810.05%
2022/10/07117.8000.0017.8011,9390.05%
2022/10/05118.0500.0017.8011,9280.05%
2022/10/04118.1500.0018.1511,9250.05%
2022/10/0300.00517.7017.85-51,917-0.26%
2022/09/28117.6500.0017.1011,8900.05%
2022/09/26218.00218.1517.7501,8530.00%
2022/09/234319.854019.7819.2031,8210.16%
2022/09/191018.801019.6518.8001,6620.00%
2022/09/161119.781020.0519.8011,6310.06%
2022/09/151220.201619.9320.20-41,578-0.25%
2022/09/14419.94320.2519.8511,5010.07%
2022/09/13420.04520.3520.05-11,431-0.07%
2022/09/12319.40419.7520.35-11,365-0.07%
2022/09/08518.6300.0018.7551,2320.41%
2022/09/07117.6000.0017.8011,1130.09%
2022/09/06119.15318.3518.00-21,083-0.18%
2022/09/05319.801.219.6019.651.81,0190.18%
2022/08/30119.10419.0119.05-3786-0.38%
2022/08/2900.00219.2318.90-2754-0.27%
2022/08/25319.6500.0018.6036790.44%
2022/08/2400.00818.9518.95-8559-1.43%
2022/07/26416.3000.0016.3045110.78%
2022/07/22116.4500.0016.3515200.19%
2022/07/21016.2000.0016.3505450.00%
2022/06/13117.3500.0017.3511,2460.08%
2022/06/0900.00118.3018.30-11,240-0.08%
2022/05/26116.2000.0016.2011,2620.08%
2022/05/1200.00116.3016.00-11,283-0.08%
2022/05/11116.8500.0016.5011,2760.08%
2022/05/09116.7500.0016.7511,2710.08%
2022/05/06117.6500.0017.7011,2610.08%
2022/04/280.419.4000.0019.400.41,1920.03%
2022/04/27219.2000.0019.1521,1820.17%
2022/04/26119.4500.0019.1511,1590.09%
2022/04/25220.5000.0020.2021,1260.18%
2022/04/2200.00222.6521.65-21,085-0.18%
2022/04/21322.25222.2522.2519800.10%
2022/04/20121.50121.9521.0008200.00%
2022/04/194221.213720.8921.2057280.69%
2022/04/1800.002221.0021.05-22584-3.77%
2022/04/1500.00119.2019.15-1501-0.20%
2022/04/1200.001018.0518.15-10476-2.10%
2022/04/111018.40419.0418.4064761.26%
2022/04/0800.00518.2518.40-5468-1.07%
2022/03/29017.7000.0018.0004680.00%
2022/03/25117.9500.0017.9514710.21%
2022/03/24418.1300.0018.1544740.84%
2022/03/22218.1000.0018.2024680.43%
2022/03/21118.201118.4018.20-10461-2.17%
2022/03/18517.403517.1917.60-30443-6.77%
2022/03/1700.002716.9016.75-27442-6.11%
2022/03/07116.7000.0016.5013960.25%
2022/02/23117.5000.0017.6514210.24%
2022/02/22517.5500.0017.5054251.18%
2022/02/0700.00117.3017.55-1462-0.22%
2022/01/201018.3500.0018.45104522.21%
2022/01/191018.3300.0018.30104512.21%
2022/01/18118.4500.0018.4514500.22%
2022/01/0600.00319.3019.35-3452-0.66%
2022/01/0300.00618.9719.15-6446-1.34%
2021/12/2800.00118.9018.90-1440-0.23%
2021/12/24418.6800.0018.7544570.87%
2021/12/23118.85818.8018.80-7463-1.51%
2021/12/2200.00519.0518.90-5468-1.07%
2021/12/17118.4500.0018.4514570.22%
2021/12/14618.7400.0018.6064621.30%
2021/12/13119.0000.0019.0014550.22%
2021/12/030.519.5400.0019.500.54510.11%
2021/11/300.419.5500.0019.500.44570.09%
2021/11/22118.9000.0019.0514490.22%
2021/11/1800.00519.1019.10-5450-1.11%
2021/11/11219.0000.0019.0524810.42%
2021/11/09119.3500.0019.3514890.20%
2021/11/08119.4000.0019.3514920.20%
2021/11/051120.1800.0020.10114992.20%
2021/10/2900.00520.5520.45-5514-0.97%
2021/10/2800.00720.7520.70-7520-1.35%
2021/10/27720.2800.0020.3575201.34%
2021/10/1900.002020.2520.40-20574-3.48%
2021/10/1800.00119.7019.75-1582-0.17%
2021/10/1300.00519.3519.30-5674-0.74%
2021/10/0700.00319.6019.65-3715-0.42%
2021/10/04118.8000.0018.8517740.13%
2021/10/01119.75420.4119.90-3766-0.39%
2021/09/30119.9500.0020.4517870.13%
2021/09/29519.9000.0019.9057880.63%
2021/09/28120.2000.0020.2017970.13%
2021/09/22120.2500.0020.2518510.12%
2021/09/17121.2500.0021.1018520.12%
2021/09/1300.001021.8821.95-10898-1.11%
2021/09/10221.3500.0021.6529180.22%
2021/09/091421.3600.0021.35149281.51%
2021/09/08122.4000.0021.9519260.11%
2021/08/3100.00123.6023.55-11,041-0.10%
2021/08/2600.001023.9523.80-101,063-0.94%
2021/08/25123.1500.0023.1511,0740.09%
2021/08/2400.002522.4622.45-251,093-2.29%
2021/08/19122.1000.0022.1511,1920.08%
2021/08/1700.000.722.2122.30-0.71,224-0.06%
2021/08/16123.0000.0022.5011,2390.08%
2021/08/12123.3500.0023.4011,2840.08%
2021/08/11224.0500.0023.3521,3370.15%
2021/08/09124.901024.9024.90-91,598-0.56%
2021/08/0600.00126.2525.85-11,629-0.06%
2021/08/05126.001125.9526.00-101,674-0.60%
2021/07/30725.2600.0025.2071,8080.39%
2021/07/28225.2000.0025.2021,8410.11%
2021/07/27525.9600.0025.8051,8890.26%
2021/07/26126.2000.0026.1012,0270.05%
2021/07/23526.16126.3026.2542,0420.20%
2021/07/222726.213926.3626.10-122,067-0.58%
2021/07/21426.631926.9826.45-152,153-0.70%
2021/07/2000.00427.4427.50-42,148-0.19%
2021/07/16126.3000.0026.7012,1330.05%
2021/07/0900.001226.7326.60-122,153-0.56%
2021/07/0500.00826.4026.30-82,675-0.30%
2021/07/02226.7800.0026.5522,8320.07%
2021/07/01126.9000.0026.8012,8320.04%
2021/06/30126.5000.0027.0012,8380.04%
2021/06/2500.00227.0027.00-22,842-0.07%
2021/06/2300.00626.9526.95-62,848-0.21%
2021/06/22126.8500.0026.9012,8500.04%
2021/06/21226.9800.0026.8522,8490.07%
2021/06/18127.6000.0027.4012,8450.04%
2021/06/15428.00827.9627.95-42,905-0.14%
2021/06/11428.5000.0028.3542,9080.14%
2021/06/1000.001628.7028.60-162,910-0.55%
2021/06/0900.00828.8128.70-82,863-0.28%
2021/06/0700.00128.4028.35-12,843-0.04%
2021/06/02528.3500.0028.1052,8510.18%
2021/05/31329.001328.8028.80-102,827-0.35%
2021/05/2800.00129.5529.45-12,809-0.04%
2021/05/271029.30429.2829.8062,7880.22%
2021/05/26329.12329.4329.1002,7500.00%
2021/05/25129.0500.0029.0512,7480.04%
2021/05/21128.8500.0028.8512,7680.04%
2021/05/20229.0000.0028.9522,8230.07%
2021/05/19429.6800.0029.5042,8200.14%
2021/05/18730.00229.9530.4052,7810.18%
2021/05/1700.00530.6631.05-52,678-0.19%
2021/05/1400.00328.8829.50-32,528-0.12%
2021/05/1300.00228.4028.60-22,497-0.08%
2021/05/124.129.2000.0028.004.12,4790.17%
2021/05/11229.0000.0028.8022,6230.08%
2021/05/070.230.0000.0029.950.22,6360.01%
2021/05/06329.8800.0029.6532,6420.11%
2021/05/052.230.5500.0030.052.22,6310.08%
2021/05/04330.1000.0030.4032,6250.11%
2021/05/03431.711132.5932.05-72,592-0.27%
2021/04/29130.7000.0030.5012,4650.04%
2021/04/27730.02332.0031.5542,4960.16%
2021/04/26129.8000.0029.8512,4360.04%
2021/04/231.229.9600.0029.801.22,4450.05%
2021/04/22130.3500.0029.9512,4960.04%
2021/04/21030.9000.0030.6002,4870.00%
2021/04/19630.5500.0030.3562,4880.24%
2021/04/162.230.84231.5030.850.22,4880.01%
2021/04/152.131.1000.0031.102.12,5300.08%
2021/04/141130.65131.6530.65102,5950.39%
2021/04/12133.45434.1834.00-32,549-0.12%
2021/04/09232.63432.6532.90-22,383-0.08%
2021/04/08129.301631.9131.95-152,173-0.69%
2021/04/06829.2900.0029.2582,0710.39%
2021/04/01429.5500.0029.5042,2040.18%
2021/03/301030.0000.0029.95102,4100.41%
2021/03/2500.001030.3230.25-102,457-0.41%
2021/03/23230.2500.0030.1522,4850.08%
2021/03/22330.3300.0030.1532,4840.12%
2021/03/191030.881031.0530.7002,4940.00%
2021/03/17830.08129.6029.9572,4640.28%
2021/03/12129.4500.0029.3012,7220.04%
2021/03/10429.7600.0029.3542,7910.14%
2021/03/09229.8800.0029.6022,8230.07%
2021/03/0800.003830.5030.20-382,823-1.35%
2021/03/04130.3000.0030.2512,8450.04%
2021/03/03130.2000.0030.3012,8540.04%
2021/03/0200.00131.2530.60-12,855-0.04%
2021/02/2600.00830.9530.95-82,863-0.28%
2021/02/25530.9500.0030.9552,8650.17%
2021/02/24130.8000.0030.7512,8630.03%
2021/02/23531.25132.4531.0042,8470.14%
2021/02/2200.00232.2832.30-22,809-0.07%
2021/02/19431.10231.1031.0022,7550.07%
2021/02/04528.3100.0028.5052,7860.18%
2021/02/031028.3500.0028.05102,7770.36%
2021/02/024530.31130.7529.50442,7751.59%
2021/02/0100.002229.1929.40-222,583-0.85%
2021/01/29226.8000.0026.7522,6300.08%
2021/01/27128.0000.0028.0512,6210.04%
2021/01/2500.00128.6029.05-12,676-0.04%
2021/01/21228.2000.0028.0022,6710.07%
2021/01/20329.371729.5328.20-142,763-0.51%
2021/01/19429.7300.0029.5542,8540.14%
2021/01/15430.04130.2029.8532,8720.10%
2021/01/141231.78131.8531.55112,8200.39%
2021/01/13131.9000.0031.9012,8030.04%
2021/01/11732.20132.1532.1562,7700.22%
2021/01/08532.5100.0032.9052,7550.18%
2021/01/07133.4000.0033.2012,7130.04%
2021/01/06334.3700.0034.1032,6460.11%
2021/01/0500.00735.2535.25-72,622-0.27%
2021/01/04634.5700.0034.6062,6010.23%
2020/12/30234.5000.0034.5022,6070.08%
2020/12/2900.001034.8134.70-102,593-0.39%
2020/12/282036.191336.7235.5072,5680.27%
2020/12/25634.981835.2235.75-122,434-0.49%
2020/12/241533.8500.0034.15152,2520.67%
2020/12/23134.3500.0033.7012,2500.04%
2020/12/2200.000.634.0034.20-0.62,275-0.03%
2020/12/1700.00034.0033.5502,3000.00%
2020/12/1600.00533.5533.40-52,343-0.21%
2020/12/1500.00034.0033.0002,5280.00%
2020/12/1400.00034.0033.4002,5800.00%
2020/12/11232.8000.0032.9522,6940.07%
2020/12/10233.401633.5533.30-142,825-0.50%
2020/12/091035.23435.1034.1062,8180.21%
2020/12/08435.401136.7735.00-72,749-0.25%
2020/12/0700.006333.6333.50-632,626-2.40%
2020/12/04833.736733.4733.20-592,638-2.24%
2020/12/032033.161433.5433.3062,6840.22%
2020/12/02532.6500.0032.5552,7210.18%
2020/11/2700.00132.5032.60-12,761-0.04%
2020/11/26532.1000.0032.1552,7850.18%
2020/11/25632.3700.0032.2062,8990.21%
2020/11/242032.9100.0032.70202,9860.67%
2020/11/23232.9000.0032.9023,0220.07%
2020/11/20433.0600.0032.9543,0600.13%
2020/11/18132.9500.0032.9513,0900.03%
2020/11/17733.24133.5032.9563,1090.19%
2020/11/16232.2300.0032.2023,0980.06%
2020/11/10233.151633.1132.65-143,318-0.42%
2020/11/09233.5500.0033.6523,3580.06%
2020/11/0400.00232.0532.05-23,413-0.06%
2020/11/03332.4500.0032.1033,5340.08%
2020/11/0200.00432.5032.55-43,826-0.10%
2020/10/3000.00732.2032.00-73,829-0.18%
2020/10/29433.03233.0533.0023,8710.05%
2020/10/282334.231234.3133.60113,9420.28%
2020/10/27633.63333.7034.0033,8770.08%
2020/10/16331.75231.7031.8514,4600.02%
2020/10/15631.8800.0031.7064,5770.13%
2020/10/14731.9700.0031.9074,7860.15%
2020/10/13131.9000.0031.8014,9810.02%
2020/10/1200.001332.6532.25-135,077-0.26%
2020/10/0800.00233.0032.95-25,287-0.04%
2020/10/071633.391133.9933.2555,4310.09%
2020/10/06133.2500.0033.2515,5460.02%
2020/10/05533.20533.6033.2005,7580.00%
2020/09/2900.00232.5032.50-26,483-0.03%
2020/09/25832.9100.0032.4087,0050.11%
2020/09/241033.9000.0033.70107,1300.14%
2020/09/211136.35137.1036.15107,7240.13%
2020/09/183736.713237.4836.7058,1460.06%
2020/09/171036.45136.2036.4598,2320.11%
2020/09/161235.78936.1435.7038,5090.04%
2020/09/1500.001335.9035.75-138,768-0.15%
2020/09/11234.5500.0034.0029,5850.02%
2020/09/10335.1300.0034.60310,2320.03%
2020/09/0900.00435.0034.85-411,004-0.04%
2020/09/08334.73434.8134.75-111,929-0.01%
2020/09/0300.005133.2233.15-5113,456-0.38%
2020/09/023033.97534.0533.802514,2150.18%
2020/08/311735.48836.3035.00914,5450.06%
2020/08/28533.63834.2434.10-314,471-0.02%
2020/08/27233.28234.0033.25014,4000.00%
2020/08/2400.003332.3432.20-3314,419-0.23%
2020/08/212532.30132.2032.302414,4700.17%
2020/08/201032.581033.5232.20014,5810.00%
2020/08/19334.0500.0033.55314,9490.02%
2020/08/171332.7500.0032.751315,2810.09%
2020/08/1400.00733.2533.10-715,290-0.05%
2020/08/13932.58933.2332.45015,2760.00%
2020/08/12333.60133.7033.30215,3640.01%
2020/08/111133.82133.6033.501015,3710.07%
2020/08/10135.001734.9234.75-1615,329-0.10%
2020/08/074636.184036.9236.10615,3120.04%
2020/08/06836.6000.0036.60815,2130.05%
2020/08/051734.66334.8534.751414,9430.09%
2020/08/044634.584035.2134.50614,9160.04%
2020/08/0300.00235.2335.00-214,916-0.01%
2020/07/311234.04834.0933.80414,8880.03%
2020/07/301033.881833.8133.95-814,990-0.05%
2020/07/291333.681333.3833.70015,0610.00%
2020/07/2800.009032.0831.60-9014,870-0.61%
2020/07/27132.4500.0032.50114,7730.01%
2020/07/24233.556733.5233.50-6514,706-0.44%
2020/07/23634.34735.6834.25-114,688-0.01%
2020/07/21634.60634.6034.60014,6280.00%
2020/07/20132.40233.2334.40-114,523-0.01%
2020/07/17534.083033.4033.30-2514,313-0.17%
2020/07/16435.83236.5835.85214,1200.01%
2020/07/152335.703134.7435.50-814,026-0.06%
2020/07/14436.033035.4535.80-2613,840-0.19%
2020/07/13237.3800.0037.10213,7070.01%
2020/07/10938.2100.0038.10913,6040.07%
2020/07/092540.3700.0039.902513,4040.19%
2020/07/08138.451839.6639.75-1712,873-0.13%
2020/07/07437.562837.4336.15-2412,672-0.19%
2020/07/06439.4500.0039.15412,3190.03%
2020/07/03540.06940.3939.75-412,167-0.03%
2020/07/021740.73240.7340.601512,0490.12%
2020/07/012040.6100.0040.552011,9510.17%
2020/06/304842.65342.7741.654511,7500.38%
2020/06/291942.563442.0343.45-1511,439-0.13%
2020/06/24639.99539.9039.90110,9810.01%
2020/06/234541.361340.1739.253210,7370.30%
2020/06/192541.372842.1641.90-310,107-0.03%
2020/06/181943.90743.0442.85129,6850.12%
2020/06/177643.257843.2143.10-29,169-0.02%
2020/06/162442.294443.4442.75-208,549-0.23%
2020/06/155939.3119138.6439.70-1327,801-1.69% 大賣/鉅額交易
2020/06/121033.87634.8736.1046,8640.06%
2020/06/114735.506935.2533.35-226,461-0.34%
2020/06/108033.193334.5234.55475,8960.80%
2020/06/097633.668433.1932.65-85,368-0.15%
2020/06/0800.005732.1532.15-574,700-1.21%
2020/06/051026.701227.4829.25-24,636-0.04%
2020/06/041626.6700.0026.60164,6290.35%
2020/06/032026.53826.5926.50124,9950.24%
2020/06/02926.3500.0026.3595,2010.17%
2020/06/012026.70126.7026.80195,1830.37%
2020/05/29426.91326.9226.7515,2460.02%
2020/05/2800.00126.8026.60-15,214-0.02%
2020/05/271227.633927.1326.90-275,161-0.52%
2020/05/261629.796030.1428.20-445,035-0.87%
2020/05/252027.585228.9929.20-324,605-0.69%
2020/05/221626.6500.0026.55164,2810.37%
2020/05/21226.2800.0026.1524,2630.05%
2020/05/20426.8000.0026.6544,3520.09%
2020/05/1900.004826.5126.35-484,398-1.09%
2020/05/1800.0010125.6425.70-1014,252-2.38% 大賣/鉅額交易
2020/05/15424.751524.1524.60-114,202-0.26%
2020/05/143525.33525.9524.60304,2070.71%
2020/05/13125.15125.4025.3504,1450.00%
2020/05/121525.23125.1024.95144,1160.34%
2020/05/118524.8500.0025.00854,0832.08%
2020/05/082225.022525.0024.50-34,099-0.07%
2020/05/0700.00226.1525.85-24,043-0.05%
2020/05/0600.00126.5526.60-14,021-0.02%
2020/05/05326.1700.0025.8033,8710.08%
2020/05/0400.00525.0224.90-53,736-0.13%
2020/04/3000.00524.4024.40-53,670-0.14%
2020/04/29423.9800.0024.1043,6430.11%
2020/04/28224.35424.3524.25-23,632-0.06%
2020/04/242924.5900.0024.65293,5720.81%
2020/04/2200.00223.0022.95-23,443-0.06%
2020/04/17222.953223.2022.90-303,385-0.89%
2020/04/16823.5500.0023.5083,3370.24%
2020/04/151523.3900.0022.95153,3020.45%
2020/04/13523.0000.0022.8053,2360.15%
2020/04/10123.0000.0022.7013,2250.03%
2020/04/09622.7800.0022.6563,2200.19%
2020/04/08222.6500.0022.5523,1900.06%
2020/04/06822.88422.6023.4043,1110.13%
2020/03/3000.00121.2021.15-13,009-0.03%
2020/03/27821.54621.7320.8022,9820.07%
2020/03/2500.00920.1720.70-92,882-0.31%
2020/03/24218.00218.8518.8502,8200.00%
2020/03/231517.2400.0017.15152,7880.54%
2020/03/18121.303020.8020.40-292,642-1.10%
2020/03/17421.88522.2521.30-12,613-0.04%
2020/03/161223.761023.9823.4522,5520.08%
2020/03/13522.48122.9023.1542,4660.16%
2020/03/1200.00124.6524.60-12,389-0.04%
2020/03/11128.001027.8727.25-92,265-0.40%
2020/03/1000.002226.8926.75-222,097-1.05%
2020/03/092028.709028.7928.40-701,939-3.61%
2020/03/062025.6413225.8726.30-1121,524-7.35% 大賣/鉅額交易
2020/03/05924.06923.8124.0501,2920.00%
2020/03/042124.171224.4823.7091,2630.71%
2020/03/03122.4500.0022.7511,1770.08%
2020/03/0200.002522.1022.10-251,164-2.15%
2020/02/2600.00422.9022.90-41,192-0.34%
2020/02/2500.00123.2023.00-11,200-0.08%
2020/02/243023.703524.4023.70-51,169-0.43%
2020/02/212124.331624.0823.9051,1130.45%
2020/02/201123.363323.3023.25-22984-2.23%
2020/02/1100.001622.1121.95-16782-2.04%
2020/02/10521.7000.0021.6557390.68%
2020/02/0700.00121.9521.70-1744-0.13%
2020/02/05321.6000.0021.5037690.39%
2020/01/08320.0000.0019.9038210.37%
2020/01/06320.5500.0020.4538290.36%
2020/01/03321.4000.0020.8538190.37%
2020/01/022521.7000.0021.60258103.08%
2019/12/25220.9500.0020.9027980.25%
2019/12/1200.00121.9521.50-1813-0.12%
2019/12/111021.2000.0021.20108181.22%
2019/12/06221.0500.0021.0528360.24%
2019/11/29921.4500.0021.4599240.97%
2019/11/2500.00422.4021.75-4936-0.43%
2019/11/06521.85121.7521.8548100.49%
2019/11/05122.05922.1622.25-8792-1.01%
2019/11/04421.4000.0020.9047220.55%
2019/10/3000.00421.6521.75-4673-0.59%
2019/10/1700.00219.5019.65-2621-0.32%
2019/10/1400.00119.9519.80-1640-0.16%
2019/09/26420.3900.0020.3046630.60%
2019/09/1900.00220.3020.10-2722-0.28%
2019/09/181220.7200.0020.60127131.68%
2019/09/16221.101821.1321.10-16692-2.31%
2019/09/1200.00120.5020.50-1664-0.15%
2019/09/0900.00620.2020.15-6636-0.94%
2019/09/06320.45420.4520.30-1626-0.16%
2019/09/031619.831020.2019.6565701.05%
2019/09/0200.002218.4020.00-22530-4.15%
2019/08/2200.001018.1018.05-10482-2.07%
2019/08/02317.6500.0017.5534730.63%
2019/07/31217.8500.0018.0025030.40%
2019/07/30417.9400.0018.0045070.79%
2019/07/1100.00118.6018.70-1532-0.19%
2019/07/05119.2000.0019.4515440.18%
2019/07/04119.301019.3019.45-9585-1.54%
2019/07/0200.00319.6519.55-3650-0.46%
2019/06/2800.003718.9619.05-37625-5.91%
2019/06/2600.00218.5018.60-2653-0.31%
2019/06/2400.00118.5518.45-1721-0.14%
2019/06/17218.70318.7018.65-1986-0.10%
2019/06/12318.9000.0019.0039970.30%
2019/06/10118.8000.0019.0011,0000.10%
2019/06/05319.0700.0018.9531,0090.30%
2019/06/04419.4300.0019.3041,0060.40%
2019/06/03619.7300.0019.5061,0090.59%
2019/05/30319.2500.0019.3039980.30%
2019/05/29319.1500.0019.2539990.30%
2019/05/28519.0000.0019.1559990.50%
2019/05/24519.5400.0019.5551,0190.49%
2019/05/1700.002019.8020.10-201,080-1.85%
2019/05/131619.0000.0018.95161,0861.47%
2019/05/10519.3000.0019.2551,0860.46%
2019/05/092119.14319.4519.00181,0771.67%
2019/05/081020.6300.0020.55101,0550.95%
2019/05/07820.3700.0020.4081,0410.77%
2019/05/061020.7800.0020.45101,0350.97%
2019/05/021021.2000.0021.10101,0220.98%
2019/04/30221.0500.0021.0521,0180.20%
2019/04/291721.7600.0021.45171,0201.67%
2019/04/26422.3000.0022.2541,0070.40%
2019/04/25122.3500.0022.4519900.10%
2019/04/2400.002022.5522.65-20986-2.03%
2019/04/2200.001522.3322.10-15947-1.58%
2019/04/1900.002022.0521.90-20943-2.12%
2019/04/10522.5000.0022.5058810.57%
2019/04/0900.002021.7023.20-20835-2.39%
2019/04/081021.2500.0021.10107911.26%
2019/04/0300.001621.2521.10-16787-2.03%
2019/04/021021.0500.0021.00107841.28%
2019/04/01521.0700.0021.2057730.65%
2019/03/29521.705421.9121.85-49747-6.56%
2019/03/261021.4800.0021.25106481.54%
2019/03/2500.00321.3021.30-3546-0.55%
2019/03/11216.5000.0016.6024230.47%
2019/02/26216.4500.0016.7524270.47%
2019/02/25216.4500.0016.5024100.49%
2019/02/211116.7400.0016.65114072.70%
2019/02/191016.6800.0016.85103812.62%
2018/11/3000.002015.8515.95-20498-4.01%
2018/11/232015.5500.0015.50204964.03%
2018/11/1200.00115.9015.85-1502-0.20%
2018/10/24118.1000.0017.6514690.21%
2018/10/114015.9600.0015.85404159.62%
2018/10/0900.00218.0017.60-2415-0.48%
2018/10/052018.1000.0018.00204124.84%
2018/09/2800.003519.0218.85-35417-8.38%
2018/09/2600.007219.0318.75-72422-17.05%
2018/09/21419.5000.0019.4044390.91%
2018/09/2000.005020.6319.95-50436-11.44%
2018/08/30222.2000.0022.2024920.41%
2018/08/1400.00422.6522.55-4570-0.70%
2018/08/07223.1000.0023.2026140.33%
2018/08/06523.5000.0023.4556360.79%
2018/08/02323.9000.0023.5036690.45%
2018/08/0100.00323.8024.15-3679-0.44%
2018/07/30223.6500.0023.5027120.28%
2018/07/27223.6500.0023.6027290.27%
2018/07/25323.5500.0023.6037550.40%
2018/07/181024.4000.0024.20109051.10%
2018/07/0300.00124.5024.00-11,653-0.06%
2018/07/0200.001026.4525.15-101,655-0.60%
2018/06/262024.4500.0024.35201,6371.22%
2018/06/211025.4000.0025.45101,7210.58%
2018/06/131026.202526.1526.10-151,818-0.82%
2018/06/112326.0600.0026.15231,8371.25%
2018/06/084026.3900.0026.20401,8432.17%
2018/06/04126.9500.0026.7511,8870.05%
2018/05/31526.1500.0026.5051,8890.26%
2018/05/30226.2000.0026.1021,8910.11%
2018/05/28226.4500.0026.4521,8840.11%
2018/05/251726.6700.0026.50171,8800.90%
2018/05/242126.6600.0026.65211,8761.12%
2018/05/2300.001026.4026.70-101,877-0.53%
2018/05/2100.00126.5526.50-11,873-0.05%
2018/05/15327.851527.7727.25-121,891-0.63%
2018/05/141527.571027.9027.9051,9170.26%
2018/05/1100.00527.1027.10-51,901-0.26%
2018/05/101126.70226.6826.7091,8900.48%
2018/05/09525.9500.0025.9551,8800.27%
2018/04/2600.00127.8527.00-11,867-0.05%
2018/04/25527.0500.0027.4051,9140.26%
2018/04/242028.0000.0027.35201,9091.05%
2018/04/23129.951329.8728.95-121,881-0.64%
2018/04/20329.28129.9029.3021,8460.11%
2018/04/19128.75329.6228.50-21,784-0.11%
2018/04/1800.00128.9528.95-11,708-0.06%
2018/04/1700.00128.0527.80-11,682-0.06%
2018/04/16428.93529.0128.50-11,675-0.06%
2018/04/133328.172829.1028.3051,6130.31%
2018/04/12126.803129.2929.30-301,420-2.11%
2018/04/1100.00226.7826.65-21,345-0.15%
2018/04/0300.00126.3026.50-11,326-0.08%
2018/03/30226.1300.0026.2021,3170.15%
2018/03/29226.85126.7026.5011,3030.08%
2018/03/281726.85427.1027.00131,2961.00%
2018/03/27125.90126.7026.9001,2850.00%
2018/03/26625.5300.0026.0061,2760.47%
2018/03/2300.001124.5024.50-111,250-0.88%
2018/03/2100.00325.3525.35-31,232-0.24%
2018/03/201125.501525.5525.45-41,208-0.33%
2018/03/151327.5000.0027.45131,1441.14%
2018/03/0900.00127.9028.15-11,245-0.08%
2018/03/08527.5000.0027.4051,2640.40%
2018/03/07127.20127.3027.2001,2580.00%
2018/03/0500.00126.9026.90-11,270-0.08%
2018/02/26226.6500.0026.8521,3750.15%
2018/02/09126.20226.0026.90-11,540-0.06%
2018/02/0800.002127.4427.10-211,582-1.33%
2018/02/0700.002327.1727.55-231,707-1.35%
2018/02/02528.2500.0028.3051,8880.26%
2018/01/31428.331028.5028.40-62,194-0.27%
2018/01/3000.00328.5028.75-32,368-0.13%
2018/01/2600.00129.3529.00-12,641-0.04%
2018/01/241728.5900.0028.55172,6290.65%
2018/01/22428.85128.7028.6532,6100.11%
2018/01/192629.629530.0329.20-692,600-2.65%
2018/01/17129.80329.9029.40-22,512-0.08%
2018/01/161529.709729.9929.35-822,491-3.29%
2018/01/1500.00128.7029.15-12,409-0.04%
2018/01/1200.00228.2028.20-22,358-0.08%
2018/01/11528.1500.0028.0552,3630.21%
2018/01/10528.7000.0028.4552,3800.21%
2018/01/091028.1000.0028.05102,3690.42%
2018/01/0800.001428.2128.10-142,378-0.59%
2018/01/05128.6500.0028.3012,3770.04%
2018/01/04828.4200.0028.3082,3800.34%
2018/01/03127.8000.0027.7512,3740.04%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章