瑞基 (4171)-永豐金-南京券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
27.25
漲跌
▼1.10
漲幅
-3.88%
成交量
83張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	28.35	0	0.00	27.25	5	63	7.91%
2024/11/07	1	30.05	0	0.00	29.95	1	97	1.03%
2024/10/18	2	28.70	0	0.00	28.70	2	123	1.62%
2024/10/09	1	30.80	0	0.00	30.80	1	128	0.78%
2024/09/23	0	31.85	0	0.00	31.45	0	174	0.00%
2024/08/22	0	0.00	1	31.80	31.85	-1	241	-0.41%
2024/08/19	0	0.00	3	31.35	31.05	-3	245	-1.22%
2024/08/15	1	30.80	0	0.00	30.90	1	248	0.40%
2024/06/27	3	35.65	0	0.00	35.65	3	210	1.43%
2024/06/20	0	0.00	1	35.65	35.40	-1	192	-0.52%
2024/06/19	0	0.00	1	35.40	35.10	-1	190	-0.52%
2024/06/17	0	0.00	3	35.77	36.00	-3	177	-1.69%
2024/06/11	0	0.00	4	34.20	34.15	-4	154	-2.59%
2024/04/16	3	30.57	0	0.00	30.70	3	165	1.81%
2024/04/15	0	31.10	0	0.00	30.90	0	162	0.00%
2024/04/12	2	31.50	0	0.00	31.40	2	162	1.23%
2024/04/11	1	32.50	0	0.00	32.10	1	164	0.61%
2024/04/09	1	32.50	0	0.00	32.55	1	198	0.50%
2024/03/26	0	34.00	0	0.00	33.50	0	228	0.00%
2024/03/19	0	0.00	1	34.10	34.25	-1	314	-0.32%
2024/03/04	0	0.00	2	37.55	37.55	-2	537	-0.37%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/02/22	0	0.00	3	38.80	38.45	-3	582	-0.51%
2024/01/12	2	38.63	0	0.00	38.50	2	561	0.36%
2024/01/04	0	0.00	2	39.00	38.65	-2	551	-0.36%
2023/12/22	7	39.28	6	40.40	39.15	1	527	0.19%
2023/12/21	5	40.30	5	42.65	40.30	0	520	0.00%
2023/12/20	0.8	43.15	0	0.00	43.00	0.8	501	0.15%
2023/12/07	4	41.60	4	42.75	41.60	0	437	0.00%
2023/12/06	0	0.00	0.5	41.60	42.80	-0.5	425	-0.12%
2023/12/05	21	41.40	19	44.33	41.55	2	405	0.49%
2023/12/04	2	45.18	6	44.43	45.75	-4	346	-1.15%
2023/12/01	1	41.70	0	0.00	41.60	1	296	0.34%
2023/11/27	0	0.00	1	36.85	37.75	-1	210	-0.48%
2023/11/24	1	34.45	0	0.00	34.35	1	187	0.53%
2023/11/09	1	34.25	0	0.00	33.25	1	198	0.50%
2023/10/26	1	30.85	0	0.00	31.40	1	205	0.49%
2023/10/24	0	0.00	5	31.00	31.30	-5	224	-2.22%
2023/10/11	0	33.85	0	0.00	33.10	0	240	0.00%
2023/09/18	1	35.95	0	0.00	36.00	1	238	0.42%
2023/09/08	1	37.95	0	0.00	37.70	1	204	0.49%
2023/08/16	0	0.00	1	35.40	35.45	-1	191	-0.52%
2023/07/19	4	50.90	0	0.00	49.95	4	174	2.29%
2023/07/13	0	0.00	1	50.50	50.40	-1	186	-0.54%
2023/07/11	0	51.65	0	0.00	51.20	0	187	0.00%
2023/06/14	0	0.00	0.3	51.90	51.50	-0.3	236	-0.14%
2023/06/13	0	0.00	0.2	52.12	51.50	-0.2	238	-0.10%
2023/05/11	1	54.00	0	0.00	52.80	1	333	0.30%
2023/05/03	1	58.50	0	0.00	58.50	1	391	0.26%
2023/04/21	0	0.00	1	59.00	58.00	-1	492	-0.20%
2023/04/13	1	60.50	0	0.00	60.30	1	1,068	0.09%
2023/03/13	0.1	57.70	0	0.00	57.60	0.1	1,660	0.00%
2023/03/06	0.1	62.60	0	0.00	62.60	0.1	1,655	0.01%
2023/03/02	0.4	62.00	0	0.00	62.10	0.4	1,646	0.02%
2023/02/14	0	0.00	2	60.25	60.10	-2	1,657	-0.12%
2023/02/08	0	0.00	1	64.10	63.40	-1	1,641	-0.06%
2023/02/07	0	0.00	2	64.40	63.90	-2	1,640	-0.12%
2023/02/06	3	64.07	1	64.30	64.00	2	1,634	0.12%
2023/02/03	7	63.04	6	64.00	63.10	1	1,627	0.06%
2023/02/02	4	63.85	8	63.99	64.00	-4	1,617	-0.25%
2023/01/31	0	0.00	5	61.52	61.80	-5	1,586	-0.32%
2023/01/17	0	0.00	25	59.82	59.40	-25	1,557	-1.60%
2023/01/11	8	60.63	3	61.80	60.50	5	1,525	0.33%
2023/01/10	30	62.75	4	64.28	62.80	26	1,508	1.72%
2023/01/09	3	63.43	3	64.23	63.50	0	1,504	0.00%
2023/01/06	8	67.16	2	67.25	65.10	6	1,482	0.40%
2023/01/05	4	67.98	5	68.18	68.60	-1	1,440	-0.07%
2023/01/04	2	69.45	1	70.20	69.70	1	1,377	0.07%
2023/01/03	3	69.70	3	69.50	70.90	0	1,279	0.00%
2022/12/30	12	64.86	14.1	61.38	66.00	-2.1	979	-0.21%
2022/12/29	1	59.90	0	0.00	60.00	1	678	0.15%
2022/12/08	1	58.70	0	0.00	58.00	1	608	0.16%
2022/12/07	1	61.20	0.1	60.10	59.60	0.9	605	0.15%
2022/11/08	0	0.00	0.1	53.00	52.50	-0.1	975	-0.01%
2022/09/14	0	0.00	1	73.00	71.80	-1	1,321	-0.08%
2022/09/13	0	0.00	1	72.90	72.20	-1	1,347	-0.07%
2022/09/12	2	85.85	0	0.00	83.10	2	1,365	0.15%
2022/09/08	0	0.00	3	89.93	91.60	-3	1,348	-0.22%
2022/09/02	0	0.00	1	93.20	92.90	-1	1,410	-0.07%
2022/08/22	0	0.00	1	83.20	83.20	-1	1,404	-0.07%
2022/08/17	3	80.70	0	0.00	81.30	3	1,482	0.20%
2022/08/09	0	0.00	0	72.00	71.30	0	2,115	0.00%
2022/07/13	0	0.00	1	81.50	81.20	-1	11,078	-0.01%
2022/07/11	1	80.50	0	0.00	80.50	1	11,551	0.01%
2022/07/05	9	87.48	9	86.43	87.60	0	12,231	0.00%
2022/07/04	2	84.35	2	86.05	86.10	0	12,456	0.00%
2022/06/23	1	96.30	1	94.40	92.60	0	12,539	0.00%
2022/06/22	2	93.80	2	95.00	91.20	0	12,490	0.00%
2022/06/20	12	94.32	12	97.20	90.40	0	12,421	0.00%
2022/06/17	0	0.00	5	93.80	97.20	-5	12,385	-0.04%
2022/06/10	0	0.00	1	108.00	107.00	-1	12,217	-0.01%
2022/06/02	8	110.63	8	112.75	110.50	0	12,118	0.00%
2022/05/31	22	113.00	22	115.50	113.00	0	12,098	0.00%
2022/05/30	5	114.00	1	115.50	115.50	4	12,083	0.03%
2022/05/27	0	0.00	1	114.00	114.00	-1	12,057	-0.01%
2022/05/26	22	110.82	21	113.10	110.50	1	12,013	0.01%
2022/05/25	1	115.00	1	113.00	112.50	0	11,955	0.00%
2022/05/24	1	113.00	2	113.00	113.00	-1	11,920	-0.01%
2022/05/23	28	111.84	26	116.27	118.50	2	11,840	0.02%
2022/05/19	1	125.00	1	127.00	117.00	0	11,598	0.00%
2022/05/18	2	124.50	2	124.50	125.00	0	11,428	0.00%
2022/05/17	0	0.00	0.2	125.00	120.50	-0.2	11,318	0.00%
2022/05/13	7	125.07	7	125.43	128.00	0	11,232	0.00%
2022/05/12	30	125.10	30	128.52	124.50	0	11,090	0.00%
2022/05/11	13	129.00	13	127.12	130.50	0	10,977	0.00%
2022/05/10	51	129.46	62	135.31	128.00	-11	10,515	-0.10%
2022/05/09	16	141.50	9	141.89	141.50	7	10,260	0.07%
2022/05/06	29.1	141.57	28	147.64	140.50	1.1	9,901	0.01%
2022/05/05	2.1	155.43	3	154.83	148.50	-0.9	9,335	-0.01%
2022/05/04	9	154.78	14	154.14	154.50	-5	8,990	-0.06%
2022/05/03	5	164.30	3	167.83	160.00	2	8,372	0.02%
2022/04/29	7	170.43	4	172.00	169.00	3	7,999	0.04%
2022/04/28	50	176.26	48	180.36	172.00	2	7,616	0.03%
2022/04/27	26	172.23	33	161.50	175.00	-7	6,519	-0.11%
2022/04/26	19	157.34	18	158.06	159.50	1	5,996	0.02%
2022/04/25	69	169.53	75	170.82	156.50	-6	5,529	-0.11%
2022/04/22	26	164.25	25.1	163.52	164.00	0.9	4,905	0.02%
2022/04/21	29	165.52	17	166.06	160.00	12	4,577	0.26%
2022/04/20	10	155.70	5	155.40	165.50	5	3,699	0.14%
2022/04/19	1	147.00	5.4	150.40	150.50	-4.4	3,365	-0.13%
2022/04/18	18	156.36	23	155.13	157.50	-5	2,945	-0.17%
2022/04/15	10	139.25	5	139.60	143.50	5	2,866	0.17%
2022/04/14	7	124.14	4	123.88	130.50	3	2,496	0.12%
2022/04/13	4	119.50	3	120.17	119.00	1	2,377	0.04%
2022/04/12	1	131.50	0.5	127.50	127.00	0.5	2,256	0.02%
2022/04/11	1	119.50	9	120.33	125.50	-8	1,918	-0.42%
2022/04/08	22	114.59	13	115.23	114.50	9	1,777	0.51%
2022/04/07	12	114.42	17	106.35	116.50	-5	1,547	-0.32%
2022/04/06	5	106.00	0	0.00	106.00	5	1,427	0.35%
2022/04/01	1	99.60	0	0.00	99.60	1	1,368	0.07%
2022/03/23	0	0.00	0	88.20	88.20	0	1,262	0.00%
2022/02/15	0	0.00	1	96.30	96.00	-1	1,255	-0.08%
2022/02/11	6	103.50	5	105.50	102.50	1	1,227	0.08%
2022/02/10	0	0.00	3	100.17	104.50	-3	1,171	-0.26%
2022/01/24	23	114.15	23	111.24	110.00	0	1,052	0.00%
2022/01/21	2	106.75	2	107.25	106.00	0	1,004	0.00%
2022/01/19	6	118.58	9	118.17	115.50	-3	904	-0.33%
2022/01/18	2	115.50	2	113.00	119.50	0	848	0.00%
2022/01/17	34	114.13	34	113.49	114.50	0	805	0.00%
2022/01/14	4	112.88	4	112.50	112.00	0	734	0.00%
2022/01/13	0	0.00	1	106.50	111.50	-1	583	-0.17%
2022/01/11	1	99.80	18	100.19	99.90	-17	537	-3.16%
2022/01/10	18	104.78	9	107.61	106.50	9	525	1.71%
2022/01/07	9	100.69	0	0.00	101.00	9	493	1.82%
2021/11/29	3	97.40	0	0.00	98.00	3	538	0.56%
2021/11/22	0	0.00	2	86.00	85.70	-2	475	-0.42%
2021/11/18	2	84.60	0	0.00	83.90	2	472	0.42%
2021/11/03	1	82.60	0	0.00	82.50	1	496	0.20%
2021/11/02	0	0.00	1	80.00	80.10	-1	493	-0.20%
2021/09/13	1	113.00	1	116.00	113.50	0	608	0.00%
2021/09/10	2	118.50	0	0.00	120.00	2	613	0.33%
2021/09/09	2	119.75	1.2	120.17	119.50	0.8	616	0.13%
2021/09/08	2	127.25	3	126.33	128.00	-1	597	-0.17%
2021/09/03	1	107.50	1	107.50	108.00	0	560	0.00%
2021/08/18	0.2	113.50	0	0.00	113.00	0.2	819	0.02%
2021/07/29	0	0.00	2	124.00	125.50	-2	1,261	-0.16%
2021/07/22	1	121.00	0	0.00	122.00	1	1,275	0.08%
2021/07/16	0	0.00	1	130.50	128.50	-1	1,255	-0.08%
2021/07/12	0	0.00	1	133.50	131.50	-1	1,253	-0.08%
2021/07/02	2	144.50	1	145.00	144.00	1	1,266	0.08%
2021/06/23	0	0.00	1	136.50	133.50	-1	1,221	-0.08%
2021/06/21	0	0.00	1	131.00	130.50	-1	1,225	-0.08%
2021/06/17	2	136.25	0	0.00	132.50	2	1,275	0.16%
2021/06/10	2	150.50	2	153.00	150.50	0	1,222	0.00%
2021/06/07	1	148.50	2	150.00	156.00	-1	1,112	-0.09%
2021/06/04	1	157.50	5	141.40	142.00	-4	1,102	-0.36%
2021/06/02	0	0.00	2	150.75	150.50	-2	1,060	-0.19%
2021/05/27	5	160.50	15	163.70	167.00	-10	1,023	-0.98%
2021/05/26	12	161.25	0	0.00	163.00	12	1,013	1.18%
2021/05/25	2	167.25	25	161.44	160.00	-23	1,007	-2.28%
2021/05/21	4	167.25	0	0.00	167.00	4	983	0.41%
2021/05/19	2	173.50	4	166.50	159.00	-2	947	-0.21%
2021/05/18	1	160.00	1	169.00	169.00	0	817	0.00%
2021/05/14	0	0.00	1	133.00	140.00	-1	718	-0.14%
2021/05/12	0	0.00	2	116.00	116.00	-2	658	-0.30%
2021/05/04	0	0.00	1	112.50	116.50	-1	812	-0.12%
2021/05/03	2	125.50	0	0.00	120.50	2	819	0.24%
2021/04/26	0	0.00	7	121.00	120.00	-7	847	-0.83%
2021/04/22	1	120.00	10	120.25	116.50	-9	855	-1.05%
2021/04/12	1	125.50	0	0.00	122.00	1	887	0.11%
2021/03/29	0	0.00	2	116.50	116.50	-2	890	-0.22%
2021/03/24	3	114.17	3	115.50	116.00	0	893	0.00%
2021/03/23	6	112.83	4	117.00	115.50	2	881	0.23%
2021/03/15	0	0.00	1	134.50	134.50	-1	848	-0.12%
2021/03/12	2	132.25	1	135.00	131.00	1	850	0.12%
2021/02/26	2	126.50	2	126.50	126.00	0	916	0.00%
2021/02/24	0	0.00	1	134.00	130.50	-1	924	-0.11%
2021/02/23	0	0.00	1	133.50	127.00	-1	915	-0.11%
2021/02/22	1	130.00	0	0.00	128.50	1	930	0.11%
2021/02/18	0	0.00	1	117.50	120.00	-1	935	-0.11%
2021/02/17	1	124.50	0	0.00	121.50	1	929	0.11%
2021/02/05	1	134.00	1	135.50	134.50	0	916	0.00%
2021/02/04	3	139.83	2	142.25	136.50	1	916	0.11%
2021/02/02	1	140.00	1	142.50	140.00	0	926	0.00%
2021/02/01	1	147.50	1	148.00	145.50	0	920	0.00%
2021/01/29	6	150.00	6	152.83	143.50	0	892	0.00%
2021/01/28	2	154.25	1	157.50	154.00	1	863	0.12%
2021/01/27	0	0.00	1	142.00	150.00	-1	799	-0.13%
2021/01/26	2	140.50	1	144.00	138.50	1	755	0.13%
2021/01/25	1	135.00	1	134.00	134.00	0	738	0.00%
2021/01/22	1	125.00	1	126.50	125.50	0	721	0.00%
2021/01/21	36	129.38	1	131.50	125.00	35	716	4.89%
2021/01/20	1	135.00	2	129.00	130.50	-1	707	-0.14%
2021/01/19	1	123.00	0	0.00	124.50	1	685	0.15%
2021/01/13	9	129.72	10	130.50	128.00	-1	676	-0.15%
2021/01/12	6	136.50	0	0.00	136.50	6	669	0.90%
2021/01/08	2	119.25	2	121.25	116.00	0	646	0.00%
2021/01/07	1	128.50	1	131.50	125.50	0	639	0.00%
2021/01/05	1	129.00	1	131.50	128.50	0	670	0.00%
2021/01/04	1	129.50	1	131.00	129.00	0	689	0.00%
2020/12/30	1	129.50	1	131.00	129.50	0	685	0.00%
2020/12/29	3	127.17	3	127.17	126.00	0	680	0.00%
2020/12/24	1	136.50	1	139.00	137.00	0	679	0.00%
2020/12/23	3	141.33	2	142.50	138.00	1	677	0.15%
2020/12/22	0	0.00	3	146.17	147.00	-3	670	-0.45%
2020/12/21	0	0.00	1	137.50	136.00	-1	660	-0.15%
2020/12/18	1	134.00	8	135.50	135.00	-7	665	-1.05%
2020/12/17	1	135.00	5	135.90	135.00	-4	669	-0.60%
2020/12/16	1	135.50	1	139.00	139.00	0	709	0.00%
2020/12/14	1	137.00	1	143.00	138.00	0	760	0.00%
2020/12/11	3	139.83	4	139.00	137.00	-1	761	-0.13%
2020/12/10	5	146.00	0	0.00	146.00	5	752	0.66%
2020/12/08	2	162.00	2	166.75	163.00	0	739	0.00%
2020/12/04	1	178.50	1	178.50	176.00	0	742	0.00%
2020/12/02	1	178.00	1	178.50	178.50	0	775	0.00%
2020/11/27	1	161.00	1	162.50	167.00	0	739	0.00%
2020/11/26	1	159.00	1	158.50	159.00	0	727	0.00%
2020/11/20	2	154.50	2	151.00	154.50	0	725	0.00%
2020/11/19	2	151.00	5	156.70	153.50	-3	722	-0.42%
2020/11/18	0	0.00	1	149.50	151.00	-1	692	-0.14%
2020/11/16	3	143.50	3	140.17	144.00	0	685	0.00%
2020/11/13	1	136.50	1	135.00	137.00	0	691	0.00%
2020/11/12	3	134.33	3	137.67	134.00	0	694	0.00%
2020/11/11	4	141.75	5	143.40	141.50	-1	689	-0.15%
2020/11/10	1	144.50	1	148.00	142.50	0	687	0.00%
2020/11/06	4	139.50	4	140.75	139.00	0	676	0.00%
2020/11/05	3	142.67	2	141.75	140.00	1	719	0.14%
2020/11/03	3	136.00	3	135.83	137.00	0	781	0.00%
2020/11/02	1	134.50	1	136.00	134.50	0	795	0.00%
2020/10/30	1	145.00	1	147.50	144.50	0	800	0.00%
2020/10/29	2	146.75	2	143.50	147.00	0	831	0.00%
2020/10/28	1	152.50	1	154.00	147.00	0	857	0.00%
2020/10/27	1	153.00	1	150.50	152.50	0	892	0.00%
2020/10/23	1	159.00	1	158.00	158.50	0	942	0.00%
2020/10/21	3	163.50	3	160.33	164.00	0	964	0.00%
2020/10/15	2	150.00	2	150.00	149.50	0	1,031	0.00%
2020/10/14	2	149.00	4	150.50	147.50	-2	1,041	-0.19%
2020/10/13	3	147.83	2	147.25	147.00	1	1,043	0.10%
2020/09/29	1	181.00	1	190.00	180.50	0	1,133	0.00%
2020/09/21	1	223.50	0	0.00	212.00	1	1,204	0.08%
2020/09/18	0	0.00	1	208.50	219.00	-1	1,181	-0.08%
2020/09/14	1	191.50	0	0.00	189.50	1	1,155	0.09%
2020/09/09	1	204.00	1	208.00	204.00	0	1,188	0.00%
2020/09/08	2	214.75	1	220.00	206.00	1	1,183	0.08%
2020/09/07	0	0.00	1	216.00	220.00	-1	1,163	-0.09%
2020/09/04	1	201.00	0	0.00	200.00	1	1,165	0.09%
2020/08/28	1	211.50	1	217.50	205.00	0	1,239	0.00%
2020/08/26	1	213.50	4	214.50	206.50	-3	1,226	-0.24%
2020/08/25	5	211.00	0	0.00	211.00	5	1,215	0.41%
2020/08/20	1	200.50	1	215.00	223.00	0	1,211	0.00%
2020/08/19	0	0.00	1	213.00	222.50	-1	1,192	-0.08%
2020/08/18	0	0.00	6	192.50	202.50	-6	1,185	-0.51%
2020/08/17	2	185.50	0	0.00	184.50	2	1,183	0.17%
2020/08/14	7	180.71	6	183.50	190.00	1	1,193	0.08%
2020/08/12	6	174.58	1	185.00	198.50	5	1,262	0.40%
2020/08/11	1	193.00	0	0.00	192.50	1	1,289	0.08%
2020/08/10	7	216.43	5	230.00	213.50	2	1,306	0.15%
2020/08/07	8	230.31	8	228.00	235.50	0	1,295	0.00%
2020/08/06	2	235.00	1	240.50	220.00	1	1,260	0.08%
2020/08/05	0	0.00	1	243.50	243.50	-1	1,245	-0.08%
2020/08/04	19	241.58	21	242.21	244.00	-2	1,240	-0.16%
2020/08/03	8	241.50	12	236.63	242.00	-4	1,207	-0.33%
2020/07/31	6	231.67	1	249.50	229.00	5	1,180	0.42%
2020/07/29	15	264.83	13	268.54	256.00	2	1,133	0.18%
2020/07/27	2	298.25	3	308.17	288.50	-1	1,102	-0.09%
2020/07/24	2	337.00	0	0.00	320.50	2	1,091	0.18%
2020/07/23	0	0.00	1	324.50	337.00	-1	1,066	-0.09%
2020/07/22	3	307.17	2	313.75	306.50	1	1,038	0.10%
2020/07/21	1	308.00	1	311.00	306.00	0	1,044	0.00%
2020/07/20	2	310.75	7	301.71	308.00	-5	1,049	-0.48%
2020/07/17	4	312.00	2	322.00	310.00	2	1,044	0.19%
2020/07/16	4	336.38	2	335.75	330.00	2	1,042	0.19%
2020/07/15	3	326.67	5	322.60	329.50	-2	1,034	-0.19%
2020/07/14	6	315.83	6	318.92	322.00	0	1,028	0.00%
2020/07/13	3	308.00	2	304.00	309.00	1	1,023	0.10%
2020/07/10	6	304.83	7	296.36	304.00	-1	1,064	-0.09%
2020/07/09	7	308.79	7	315.14	309.00	0	1,062	0.00%
2020/07/08	6	329.42	4	336.00	326.50	2	1,062	0.19%
2020/07/07	3	326.00	1	353.00	319.50	2	1,051	0.19%
2020/07/06	4	365.38	3	374.50	355.00	1	1,077	0.09%
2020/07/03	3	389.00	2	400.75	385.00	1	1,054	0.09%
2020/07/02	3	403.33	3	410.33	400.00	0	1,043	0.00%
2020/07/01	1	399.50	1	386.50	400.00	0	1,031	0.00%
2020/06/30	3	381.67	2	385.50	388.00	1	1,027	0.10%
2020/06/29	4	399.50	2	404.50	389.00	2	1,022	0.20%
2020/06/24	1	385.50	1	402.00	381.50	0	1,010	0.00%
2020/06/23	1	395.50	1	385.00	395.00	0	1,014	0.00%
2020/06/22	1	384.50	1	402.50	383.00	0	1,012	0.00%
2020/06/19	5	399.20	5	421.80	399.00	0	1,011	0.00%
2020/06/18	2	415.75	2	411.75	416.50	0	998	0.00%
2020/06/17	1	398.00	8	403.88	398.00	-7	973	-0.72%
2020/06/16	5	403.30	2	408.25	401.00	3	965	0.31%
2020/06/15	5	407.70	9	413.39	405.00	-4	969	-0.41%
2020/06/12	1	397.50	1	402.50	397.50	0	966	0.00%
2020/06/11	7	393.29	4	407.13	399.50	3	964	0.31%
2020/06/10	9	401.72	3	399.83	402.00	6	955	0.63%
2020/06/09	4	380.38	4	389.38	380.50	0	939	0.00%
2020/06/08	1	384.00	1	384.00	384.00	0	932	0.00%
2020/05/19	1	279.00	2	306.50	271.50	-1	1,185	-0.08%
2020/05/18	0	0.00	4	300.50	301.50	-4	1,108	-0.36%
2020/05/15	0	0.00	1	274.50	274.50	-1	1,064	-0.09%
2020/05/14	0	0.00	2	250.00	250.00	-2	1,006	-0.20%
2020/05/12	0	0.00	2	205.00	207.00	-2	987	-0.20%
2020/05/05	1	196.00	0	0.00	204.00	1	962	0.10%
2020/04/30	1	172.50	0	0.00	172.50	1	953	0.10%
2020/04/29	4	157.00	0	0.00	157.00	4	949	0.42%
2020/04/27	2	174.25	2	189.00	193.00	0	940	0.00%
2020/04/24	1	172.00	10	178.00	178.00	-9	918	-0.98%
2020/04/21	1	128.50	2	134.00	134.50	-1	874	-0.11%
2020/04/20	2	122.25	0	0.00	122.50	2	857	0.23%
2020/04/16	0	0.00	1	124.50	126.00	-1	837	-0.12%
2020/04/13	6	103.58	0	0.00	101.50	6	751	0.80%
2020/04/10	1	99.00	1	100.00	99.10	0	729	0.00%
2020/04/09	3	99.93	3	98.20	98.10	0	715	0.00%
2020/03/31	3	78.23	0	0.00	77.80	3	648	0.46%
2020/03/30	5	78.72	0	0.00	78.40	5	643	0.78%
2020/03/27	5	79.00	0	0.00	78.30	5	641	0.78%
2020/03/26	0	0.00	3	75.70	75.70	-3	638	-0.47%
2020/03/20	3	69.80	0	0.00	69.00	3	624	0.48%
2020/03/04	0	0.00	1	87.90	89.00	-1	568	-0.18%
2020/03/03	1	98.00	2	95.05	94.50	-1	572	-0.17%
2020/03/02	0	0.00	1	93.10	94.60	-1	535	-0.19%
2020/02/27	0	0.00	2	82.20	86.00	-2	525	-0.38%
2020/02/26	1	78.20	1	78.00	78.20	0	507	0.00%
2020/02/25	0	0.00	3	71.70	71.10	-3	463	-0.65%
2020/02/24	1	71.60	0	0.00	73.50	1	433	0.23%
2020/02/21	7	65.83	3	63.70	66.90	4	411	0.97%
2020/02/20	0	0.00	2	60.55	60.90	-2	387	-0.52%
2020/02/17	4	57.20	0	0.00	60.00	4	390	1.03%
2020/01/20	1	61.40	0	0.00	61.40	1	403	0.25%
2019/12/23	0	0.00	1	67.70	69.70	-1	351	-0.28%
2019/12/12	0	0.00	10	60.30	61.20	-10	312	-3.20%
2019/12/09	1	62.70	0	0.00	63.50	1	283	0.35%
2019/12/06	2	63.10	0	0.00	63.10	2	277	0.72%
2019/12/03	0	0.00	1	59.70	58.60	-1	247	-0.40%
2019/12/02	1	58.00	0	0.00	57.50	1	240	0.42%
2019/11/28	8	59.20	1	58.80	60.50	7	216	3.23%
2019/11/27	1	56.10	0	0.00	56.10	1	196	0.51%
2019/09/04	0	0.00	1	40.65	40.60	-1	67	-1.48%
2019/08/30	0	0.00	2	41.00	40.45	-2	75	-2.64%
2019/08/06	0	0.00	8	41.65	41.70	-8	79	-10.05%
2019/08/02	3	41.55	0	0.00	41.80	3	77	3.85%
2019/07/30	8	42.39	6	43.08	42.70	2	79	2.53%
2019/07/29	3	40.88	0	0.00	43.00	3	75	3.98%
2019/07/09	3	39.80	0	0.00	39.80	3	58	5.12%
2019/07/01	0	40.30	0	0.00	38.80	0	62	0.00%
2019/02/11	0	0.00	2	41.30	43.60	-2	228	-0.87%
2019/01/30	0	0.00	1	40.00	39.90	-1	221	-0.45%
2019/01/24	0	0.00	8	39.00	39.00	-8	221	-3.61%
2019/01/23	4	37.90	0	0.00	38.00	4	219	1.82%
2019/01/14	2	42.80	0	0.00	42.80	2	241	0.83%
2019/01/11	5	43.70	0	0.00	45.00	5	257	1.94%
2018/12/12	0	0.00	15	37.59	37.00	-15	268	-5.59%
2018/12/10	0	0.00	1	38.10	38.50	-1	272	-0.37%
2018/12/07	0	0.00	6	35.75	35.75	-6	263	-2.28%
2018/11/29	3	32.30	0	0.00	31.55	3	255	1.17%
2018/11/23	0	0.00	3	33.35	34.10	-3	251	-1.19%
2018/11/05	0	0.00	15	30.40	30.70	-15	244	-6.14%
2018/11/01	15	30.50	0	0.00	30.80	15	247	6.05%
2018/10/31	3	30.85	0	0.00	30.35	3	245	1.22%
2018/10/30	0	0.00	3	29.40	29.45	-3	243	-1.23%
2018/10/23	9	35.25	0	0.00	34.60	9	220	4.08%
2018/10/22	2	37.00	0	0.00	37.00	2	210	0.95%
2018/10/19	1	37.05	0	0.00	37.20	1	198	0.50%
2018/10/18	0	0.00	13	33.78	33.85	-13	176	-7.35%
2018/10/17	3	30.80	0	0.00	30.80	3	169	1.77%
2018/10/16	20	32.53	0	0.00	32.00	20	166	12.03%
2018/10/04	0	0.00	3	28.90	28.90	-3	127	-2.35%
2018/10/02	3	26.15	0	0.00	26.30	3	117	2.56%