浩鼎 (4174)-永豐金-南京券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
316張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	59.55	0	0.00	59.00	2	380	0.53%
2024/05/22	2	59.90	0	0.00	59.80	2	388	0.52%
2024/05/21	2	60.50	0	0.00	60.10	2	391	0.51%
2024/05/15	1	61.50	0	0.00	60.60	1	401	0.25%
2024/05/09	1	60.90	0	0.00	60.80	1	442	0.23%
2024/05/08	0	0.00	1	61.70	61.30	-1	442	-0.23%
2024/05/02	1	61.80	0	0.00	62.00	1	445	0.22%
2024/04/22	1	59.00	0	0.00	58.60	1	453	0.22%
2024/03/15	0	0.00	1	60.70	60.60	-1	525	-0.19%
2024/03/14	5	60.18	2	60.00	60.00	3	524	0.57%
2024/03/04	0	0.00	1	66.50	66.30	-1	492	-0.20%
2024/02/29	1	66.70	0	0.00	66.90	1	488	0.20%
2024/02/27	2	67.40	0	0.00	67.50	2	482	0.41%
2024/02/15	1	67.90	0	0.00	68.00	1	443	0.23%
2024/02/02	2	68.70	0	0.00	68.30	2	435	0.46%
2024/02/01	8	70.79	0	0.00	70.10	8	429	1.86%
2024/01/11	0	0.00	10	67.70	68.10	-10	393	-2.54%
2024/01/09	1	66.70	0	0.00	67.00	1	384	0.26%
2024/01/04	3	69.30	0	0.00	69.10	3	365	0.82%
2024/01/03	2	69.60	0	0.00	69.10	2	358	0.56%
2023/12/29	1	69.70	0	0.00	69.40	1	351	0.28%
2023/12/21	2	73.00	0	0.00	72.80	2	294	0.68%
2023/12/20	1	79.50	0	0.00	79.20	1	255	0.39%
2023/10/27	0	0.00	1	82.30	83.00	-1	273	-0.37%
2023/10/25	1	81.50	0	0.00	81.30	1	273	0.37%
2023/10/18	2	78.75	0	0.00	78.70	2	293	0.68%
2023/10/11	0	82.60	0	0.00	80.70	0	323	0.00%
2023/10/06	0	0.00	1	82.50	81.90	-1	343	-0.29%
2023/10/04	1	80.40	6	80.47	80.20	-5	353	-1.41%
2023/09/25	1	81.30	0	0.00	81.70	1	405	0.25%
2023/09/21	7	80.50	0	0.00	80.20	7	461	1.52%
2023/09/20	3	81.00	0	0.00	81.00	3	504	0.59%
2023/09/01	2	85.50	0	0.00	85.20	2	529	0.38%
2023/08/29	2	83.20	0	0.00	83.40	2	542	0.37%
2023/08/25	2	84.40	0	0.00	83.40	2	548	0.36%
2023/08/14	0	0.00	7	82.60	82.10	-7	541	-1.29%
2023/08/11	0	0.00	1	84.70	86.50	-1	537	-0.19%
2023/07/27	0	0.00	14	88.10	88.30	-14	558	-2.50%
2023/07/21	1	89.60	0	0.00	89.50	1	560	0.18%
2023/07/17	0	0.00	2	91.70	92.00	-2	591	-0.34%
2023/07/14	1	90.80	0	0.00	90.50	1	619	0.16%
2023/07/13	2	91.25	0	0.00	90.60	2	620	0.32%
2023/07/10	0	0.00	1	95.80	96.20	-1	638	-0.16%
2023/07/07	0	0.00	1	94.60	96.30	-1	697	-0.14%
2023/06/30	0	0.00	1	96.20	97.20	-1	677	-0.15%
2023/06/29	0	0.00	2	96.75	96.60	-2	669	-0.30%
2023/06/28	1	89.60	1	92.20	94.00	0	626	0.00%
2023/06/27	0	0.00	1	87.20	87.80	-1	591	-0.17%
2023/06/13	5	89.78	0	0.00	89.00	5	657	0.76%
2023/06/12	3	90.73	0	0.00	90.70	3	653	0.46%
2023/06/08	3	89.07	0	0.00	89.00	3	648	0.46%
2023/06/07	2	89.35	0	0.00	89.70	2	660	0.30%
2023/06/06	2	89.85	0	0.00	88.90	2	669	0.30%
2023/05/29	0	0.00	6	84.17	84.80	-6	683	-0.88%
2023/05/25	1	84.30	4	84.45	84.10	-3	711	-0.42%
2023/05/24	3	84.77	0	0.00	85.10	3	716	0.42%
2023/05/22	2	84.90	0	0.00	84.60	2	745	0.27%
2023/05/19	1	83.30	0	0.00	83.00	1	751	0.13%
2023/05/16	0	0.00	1	83.20	83.00	-1	761	-0.13%
2023/05/11	6	83.43	4	85.25	82.60	2	776	0.26%
2023/05/10	1	86.00	0	0.00	87.30	1	770	0.13%
2023/05/09	1	86.00	3	86.10	85.50	-2	774	-0.26%
2023/05/02	0	0.00	0.5	86.70	86.70	-0.5	808	-0.06%
2023/04/27	0	0.00	3	83.70	83.70	-3	804	-0.37%
2023/04/26	0	85.80	0	0.00	84.40	0	805	0.00%
2023/04/25	0	0.00	1	85.20	85.20	-1	800	-0.12%
2023/04/24	0	87.40	0	0.00	86.40	0	790	0.00%
2023/04/20	4	87.60	4	89.60	87.60	0	774	0.00%
2023/04/19	2.5	91.22	2	90.15	90.70	0.5	754	0.07%
2023/04/18	0	0.00	2	88.15	88.00	-2	718	-0.28%
2023/04/17	4	88.87	0	0.00	88.20	4	714	0.56%
2023/04/14	5	88.10	5	91.22	88.10	0	708	0.00%
2023/04/13	2	90.85	1	91.70	90.80	1	695	0.14%
2023/04/12	6	89.80	3	89.63	91.00	3	700	0.43%
2023/04/11	5	83.30	0	0.00	84.20	5	645	0.77%
2023/03/30	2	80.80	2	81.70	80.80	0	721	0.00%
2023/03/24	1	82.70	0	0.00	81.90	1	711	0.14%
2023/03/23	0	78.95	0	0.00	78.60	0	695	0.00%
2023/03/20	0	0.00	1	76.90	76.70	-1	685	-0.15%
2023/03/17	1	78.00	1	79.00	78.00	0	682	0.00%
2023/03/13	0	0.00	1	78.00	79.80	-1	659	-0.15%
2023/03/10	0	0.00	1	80.40	80.50	-1	656	-0.15%
2023/03/09	0	0.00	2	81.30	81.60	-2	648	-0.31%
2023/03/08	0	0.00	1	83.10	82.80	-1	651	-0.15%
2023/03/07	2	83.00	1	82.80	83.00	1	651	0.15%
2023/03/06	0	0.00	2	83.15	82.70	-2	648	-0.31%
2023/03/03	0	0.00	1	81.50	82.00	-1	639	-0.16%
2023/02/22	0	0.00	1	80.20	81.10	-1	598	-0.17%
2023/02/21	0	0.00	1	82.00	81.50	-1	605	-0.17%
2023/02/17	0	0.00	1	78.80	78.80	-1	583	-0.17%
2023/02/15	0	0.00	1	77.20	76.00	-1	573	-0.17%
2023/02/13	0	0.00	1	77.00	77.80	-1	575	-0.17%
2023/02/10	2	76.95	2	76.80	76.80	0	577	0.00%
2023/02/03	0	0.00	0.1	75.50	76.30	-0.1	559	-0.02%
2023/02/02	0	0.00	8.1	74.71	76.40	-8.1	557	-1.44%
2023/01/31	2	72.60	4.1	72.75	72.50	-2.1	538	-0.38%
2023/01/17	1	69.40	1.1	69.63	69.40	-0.1	535	-0.01%
2023/01/10	0	0.00	2	69.70	69.40	-2	548	-0.36%
2023/01/09	0	0.00	0	70.10	70.10	0	553	0.00%
2022/12/30	8	69.24	7	71.00	69.10	1	573	0.17%
2022/12/22	0	0.00	1	71.50	71.30	-1	482	-0.21%
2022/12/02	0	0.00	2	77.70	76.00	-2	575	-0.35%
2022/11/30	2	76.60	0	0.00	76.70	2	584	0.34%
2022/10/28	0	0.00	1	66.10	66.00	-1	698	-0.14%
2022/10/21	6	68.72	0	0.00	68.40	6	715	0.84%
2022/10/19	6	71.50	6	72.30	71.30	0	727	0.00%
2022/10/18	0	0.00	5.3	71.70	73.00	-5.3	730	-0.73%
2022/10/03	0	0.00	4	72.60	73.30	-4	813	-0.49%
2022/09/29	0	0.00	16	71.70	71.50	-16	832	-1.92%
2022/09/26	0	0.00	1	72.70	73.10	-1	903	-0.11%
2022/09/20	0	0.00	0.4	80.00	79.90	-0.4	946	-0.04%
2022/09/02	2	83.40	0	0.00	83.50	2	1,116	0.18%
2022/08/31	20	88.80	0	0.00	87.40	20	1,124	1.78%
2022/08/29	1	81.80	0	0.00	81.80	1	1,057	0.09%
2022/08/17	0	0.00	3	82.80	82.80	-3	1,066	-0.28%
2022/08/08	4	78.43	0	0.00	79.00	4	1,087	0.37%
2022/07/26	0	0.00	2	82.90	81.50	-2	1,264	-0.16%
2022/07/25	1	85.00	0	0.00	84.50	1	1,324	0.08%
2022/07/18	1	82.50	0	0.00	82.60	1	1,332	0.08%
2022/07/13	1	81.50	2	80.90	81.20	-1	1,312	-0.08%
2022/07/07	0	0.00	2	83.00	84.70	-2	1,261	-0.16%
2022/07/06	2	85.55	0	0.00	86.00	2	1,248	0.16%
2022/07/05	0	0.00	8	85.83	86.90	-8	1,241	-0.64%
2022/07/01	0	0.00	5	92.60	90.20	-5	1,199	-0.42%
2022/06/30	8	97.50	11	101.46	97.50	-3	1,189	-0.25%
2022/06/28	0	0.00	8	102.88	101.50	-8	1,183	-0.68%
2022/06/24	3	101.67	3	101.50	103.00	0	1,240	0.00%
2022/06/23	2	106.00	0	0.00	101.50	2	1,239	0.16%
2022/06/22	1	106.50	0	0.00	106.00	1	1,211	0.08%
2022/06/20	14	110.86	4	111.50	108.50	10	1,186	0.84%
2022/06/17	8	111.31	6	110.00	111.50	2	1,176	0.17%
2022/06/16	3	112.33	6	114.17	111.00	-3	1,156	-0.26%
2022/06/15	11	111.32	0	0.00	111.50	11	1,138	0.97%
2022/06/13	7	114.36	0	0.00	112.00	7	1,123	0.62%
2022/06/02	1	110.00	0	0.00	111.00	1	1,095	0.09%
2022/05/20	1	112.50	0	0.00	111.00	1	1,389	0.07%
2022/05/12	7.5	108.47	9	110.83	108.50	-1.6	1,461	-0.11%
2022/05/10	8	114.00	8	116.50	114.00	0	1,493	0.00%
2022/05/09	10	118.00	10	118.50	118.00	0	1,522	0.00%
2022/05/06	1	118.00	2	117.25	118.50	-1	1,639	-0.06%
2022/05/05	2	115.00	0	0.00	115.00	2	1,634	0.12%
2022/05/03	4	111.63	4	111.63	111.50	0	1,611	0.00%
2022/04/29	0	0.00	0.6	111.50	111.50	-0.6	1,595	-0.04%
2022/04/26	0	108.00	0	0.00	107.50	0	1,510	0.00%
2022/04/25	0	0.00	3	109.33	108.00	-3	1,509	-0.20%
2022/04/22	1	108.50	0	0.00	109.00	1	1,500	0.07%
2022/04/21	3	109.83	0	0.00	110.00	3	1,497	0.20%
2022/04/20	1	108.50	0	0.00	108.50	1	1,492	0.07%
2022/04/18	0	0.00	1	108.50	109.00	-1	1,488	-0.07%
2022/04/15	0	0.00	2	108.50	107.00	-2	1,480	-0.14%
2022/04/12	3	105.50	0	0.00	106.00	3	1,474	0.20%
2022/04/07	0	0.00	3	107.50	107.50	-3	1,458	-0.21%
2022/04/01	0	0.00	5	112.50	113.00	-5	1,416	-0.35%
2022/03/30	0	0.00	5	112.00	112.50	-5	1,386	-0.36%
2022/03/28	0	0.00	1	111.50	111.50	-1	1,319	-0.08%
2022/03/18	0	0.00	6	110.50	110.00	-6	1,417	-0.42%
2022/03/17	0	0.00	7	109.21	108.50	-7	1,412	-0.50%
2022/03/16	6	106.00	0	0.00	107.00	6	1,419	0.42%
2022/03/15	3	106.50	0	0.00	106.50	3	1,442	0.21%
2022/03/14	3	107.00	0	0.00	107.50	3	1,519	0.20%
2022/03/10	10	110.00	0	0.00	110.00	10	1,567	0.64%
2022/03/09	1	109.00	0	0.00	109.50	1	1,557	0.06%
2022/03/04	0.5	114.50	1	114.00	112.50	-0.5	1,537	-0.03%
2022/03/03	6	115.00	0	0.00	114.50	6	1,528	0.39%
2022/02/24	3	119.33	5	121.50	119.00	-2	1,441	-0.14%
2022/02/23	4	124.38	64	123.64	125.00	-60	1,357	-4.42%
2022/02/22	20	116.25	20	114.00	114.00	0	1,222	0.00%
2022/02/21	0	0.00	20	118.25	118.00	-20	1,209	-1.65%
2022/02/18	20	114.50	0	0.00	114.00	20	1,186	1.69%
2022/02/17	20	117.75	0	0.00	116.50	20	1,173	1.70%
2022/02/16	42	121.00	0	0.00	121.00	42	1,155	3.63%
2022/02/14	20	120.00	20	119.00	119.00	0	1,156	0.00%
2022/02/09	2	130.00	0.1	131.00	129.50	1.9	1,092	0.17%
2022/02/08	3	132.00	5.2	127.30	135.00	-2.2	1,037	-0.21%
2022/01/24	0	0.00	2	110.50	110.50	-2	807	-0.25%
2022/01/14	2	106.00	0	0.00	107.00	2	801	0.25%
2022/01/12	1	109.00	0	0.00	107.50	1	794	0.13%
2021/12/28	0	0.00	1	113.50	114.00	-1	765	-0.13%
2021/12/24	1	113.50	0	0.00	114.00	1	766	0.13%
2021/12/23	1	115.00	0	0.00	114.50	1	767	0.13%
2021/12/22	0	0.00	1	114.00	113.50	-1	764	-0.13%
2021/12/21	1	118.00	3	118.00	118.00	-2	745	-0.27%
2021/12/20	2	119.00	2	123.00	120.50	0	739	0.00%
2021/12/17	5	123.60	5	122.50	121.00	0	720	0.00%
2021/12/16	2	120.50	4	120.38	120.00	-2	683	-0.29%
2021/12/15	0	0.00	1	113.50	113.50	-1	633	-0.16%
2021/12/14	4	117.00	0	0.00	112.50	4	630	0.63%
2021/12/10	0	0.00	3	120.00	119.00	-3	601	-0.50%
2021/12/09	1	119.00	0	0.00	120.00	1	577	0.17%
2021/12/08	6	116.83	24	117.71	124.00	-18	546	-3.29%
2021/12/07	1	110.00	16	110.25	115.50	-15	466	-3.22%
2021/12/06	0	0.00	4	106.00	105.00	-4	421	-0.95%
2021/11/30	21.2	100.78	0	0.00	107.00	21.2	432	4.90%
2021/11/29	12	101.50	0	0.00	101.50	12	433	2.77%
2021/11/26	3	103.50	0	0.00	103.50	3	427	0.70%
2021/11/19	0	0.00	1	106.50	106.50	-1	422	-0.24%
2021/10/27	0	0.00	5	109.00	107.00	-5	372	-1.34%
2021/10/26	0	0.00	2	108.50	107.50	-2	372	-0.54%
2021/10/25	0	0.00	1	106.00	104.50	-1	380	-0.26%
2021/10/20	0	0.00	12	108.46	107.00	-12	385	-3.11%
2021/10/19	0	0.00	16	105.75	106.50	-16	383	-4.18%
2021/10/18	1	103.00	6	105.25	102.50	-5	376	-1.33%
2021/10/12	3	97.80	0	0.00	98.00	3	390	0.77%
2021/10/07	1	98.60	0	0.00	99.60	1	397	0.25%
2021/10/06	1	98.80	0	0.00	101.50	1	396	0.25%
2021/10/05	2	97.10	0	0.00	99.00	2	393	0.51%
2021/10/04	2	100.75	0	0.00	99.20	2	394	0.51%
2021/10/01	1	101.00	0	0.00	101.00	1	393	0.25%
2021/09/28	1	105.00	0	0.00	104.50	1	385	0.26%
2021/09/09	1	106.00	0	0.00	105.00	1	401	0.25%
2021/08/17	0	0.00	2	100.00	98.90	-2	442	-0.45%
2021/08/10	1	103.50	0	0.00	104.50	1	478	0.21%
2021/07/26	0	0.00	3	107.50	107.50	-3	616	-0.49%
2021/07/23	0	0.00	3	108.83	108.50	-3	624	-0.48%
2021/07/22	0	0.00	2	108.50	108.00	-2	646	-0.31%
2021/07/21	0	0.00	1	109.00	109.00	-1	710	-0.14%
2021/07/20	1	114.00	0	0.00	110.50	1	713	0.14%
2021/07/19	0	0.00	1	111.50	113.00	-1	714	-0.14%
2021/07/14	0.2	109.00	0	0.00	109.00	0.2	735	0.03%
2021/07/13	1.1	110.59	0	0.00	110.50	1.1	739	0.15%
2021/07/12	0.1	112.50	0	0.00	112.00	0.1	742	0.01%
2021/07/07	1	112.50	0	0.00	112.50	1	769	0.13%
2021/07/06	0.1	112.96	0	0.00	113.00	0.1	787	0.01%
2021/06/30	9.1	113.23	0	0.00	113.50	9.1	846	1.08%
2021/06/29	7.1	113.79	0	0.00	113.50	7.1	852	0.83%
2021/06/25	0	0.00	1	116.00	116.00	-1	898	-0.11%
2021/06/22	3	114.67	0	0.00	115.00	3	962	0.31%
2021/06/21	12	115.00	0	0.00	115.00	12	997	1.20%
2021/06/17	0	0.00	1	118.50	119.50	-1	1,017	-0.10%
2021/06/10	1	116.50	5	121.00	123.00	-4	1,111	-0.36%
2021/06/09	2	116.50	2	119.00	116.00	0	1,113	0.00%
2021/06/08	1	115.00	3	118.33	117.00	-2	1,152	-0.17%
2021/06/04	0.2	117.50	0	0.00	115.00	0.2	1,193	0.02%
2021/06/03	1	114.00	0	0.00	114.50	1	1,220	0.08%
2021/05/31	8	113.94	0	0.00	114.50	8	1,562	0.51%
2021/05/27	1	117.00	0	0.00	114.00	1	1,844	0.05%
2021/05/26	0	0.00	3	119.17	119.50	-3	1,939	-0.15%
2021/05/25	1	115.50	0	0.00	115.50	1	1,940	0.05%
2021/05/24	3	114.50	0	0.00	115.50	3	1,963	0.15%
2021/05/21	2	115.50	0	0.00	115.50	2	2,017	0.10%
2021/05/20	4	114.88	9	120.44	114.00	-5	2,047	-0.24%
2021/05/18	0.1	112.00	5	115.00	115.50	-4.9	2,050	-0.24%
2021/05/17	14	113.18	2	119.75	107.00	12	2,039	0.59%
2021/05/13	4	114.13	0	0.00	115.00	4	1,999	0.20%
2021/05/12	1	117.00	1	121.50	116.50	0	1,990	0.00%
2021/05/06	1	121.00	0	0.00	121.00	1	1,955	0.05%
2021/05/04	0	0.00	1	125.50	121.50	-1	1,982	-0.05%
2021/05/03	1	131.50	0	0.00	129.00	1	1,965	0.05%
2021/04/29	0	0.00	1	133.50	131.50	-1	1,955	-0.05%
2021/04/27	1	142.50	0	0.00	137.00	1	1,945	0.05%
2021/04/20	1	135.50	0	0.00	135.00	1	1,893	0.05%
2021/04/16	18	138.19	0	0.00	136.50	18	1,907	0.94%
2021/03/31	1	152.00	0	0.00	150.00	1	1,974	0.05%
2021/03/30	13	151.85	13	154.00	152.00	0	1,991	0.00%
2021/03/29	0	0.00	1	149.50	152.50	-1	2,108	-0.05%
2021/03/26	2	150.00	0	0.00	149.00	2	2,129	0.09%
2021/03/25	11	149.73	12	153.13	150.00	-1	2,242	-0.04%
2021/03/18	0	0.00	0.2	153.00	153.00	-0.2	2,298	-0.01%
2021/03/16	2.2	149.55	2	150.75	149.50	0.2	2,257	0.01%
2021/03/12	11	149.41	13	151.12	147.00	-2	2,212	-0.09%
2021/03/11	1	150.50	0	0.00	149.50	1	2,168	0.05%
2021/03/09	1	147.00	1	147.00	145.50	0	2,118	0.00%
2021/03/08	3	145.33	1	143.50	144.00	2	2,090	0.10%
2021/03/05	5	150.30	1	151.00	148.50	4	2,033	0.20%
2021/03/04	2	153.50	3	153.50	149.50	-1	1,946	-0.05%
2021/03/03	1	146.00	3	146.17	148.00	-2	1,740	-0.11%
2021/03/02	0	0.00	19	152.74	153.00	-19	1,555	-1.22%
2021/02/26	0	0.00	4	137.00	139.50	-4	1,452	-0.28%
2021/02/24	0.1	132.33	9	129.00	128.50	-8.9	1,343	-0.66%
2021/02/23	1.3	130.05	5	130.60	129.50	-3.7	1,333	-0.28%
2021/02/22	0	0.00	0.4	134.50	134.50	-0.4	1,281	-0.03%
2021/02/19	1	123.50	2	122.50	122.50	-1	1,262	-0.08%
2021/02/17	2	115.00	0	0.00	115.50	2	1,236	0.16%
2021/02/05	1	117.00	0	0.00	116.50	1	1,230	0.08%
2021/01/26	0	0.00	12	120.17	121.00	-12	1,190	-1.01%
2021/01/22	2	114.25	1	114.50	115.00	1	1,158	0.09%
2021/01/19	5	117.90	0	0.00	117.50	5	1,133	0.44%
2021/01/18	4	118.38	2	122.50	119.50	2	1,123	0.18%
2021/01/15	6	119.17	0	0.00	119.50	6	1,111	0.54%
2021/01/08	1	128.50	0	0.00	134.50	1	1,050	0.10%
2021/01/06	1	127.00	2	130.50	126.00	-1	1,024	-0.10%
2021/01/04	1	132.50	0	0.00	133.00	1	1,001	0.10%
2020/12/31	0	0.00	1	140.00	139.00	-1	973	-0.10%
2020/12/29	0	0.00	1	138.00	138.00	-1	937	-0.11%
2020/12/28	1	142.50	0	0.00	142.00	1	913	0.11%
2020/12/24	2	144.50	2	142.25	142.50	0	892	0.00%
2020/12/23	0	0.00	6	140.92	142.00	-6	851	-0.70%
2020/12/22	1	134.50	0	0.00	134.00	1	709	0.14%
2020/12/21	0	0.00	3	140.33	137.50	-3	665	-0.45%
2020/12/18	9	131.39	9	125.28	134.50	0	541	0.00%
2020/12/17	0	0.00	2	125.00	122.50	-2	480	-0.42%
2020/12/16	0	0.00	4	122.50	120.50	-4	453	-0.88%
2020/12/15	1	121.00	2	124.50	119.00	-1	435	-0.23%
2020/12/14	0	0.00	27	123.02	123.50	-27	419	-6.44%
2020/12/11	1	118.00	6	119.17	119.00	-5	372	-1.34%
2020/12/09	0	0.00	1	114.50	113.50	-1	348	-0.29%
2020/12/04	0	0.00	1	115.50	116.00	-1	341	-0.29%
2020/12/03	0	0.00	2	116.00	115.50	-2	342	-0.58%
2020/12/01	0	0.00	2	118.00	118.50	-2	344	-0.58%
2020/11/26	0	0.00	1	116.50	116.50	-1	338	-0.30%
2020/11/24	0	0.00	1	122.00	117.50	-1	338	-0.30%
2020/11/23	3	117.67	6	119.00	118.00	-3	344	-0.87%
2020/11/20	7	120.14	3	120.50	121.00	4	360	1.11%
2020/11/19	1	117.00	0	0.00	115.00	1	346	0.29%
2020/11/09	0	0.00	1	111.50	111.00	-1	371	-0.27%
2020/10/19	0	0.00	1	116.00	115.50	-1	439	-0.23%
2020/10/14	1	121.00	0	0.00	119.00	1	456	0.22%
2020/10/13	0	0.00	5	115.50	116.00	-5	468	-1.07%
2020/10/08	0	0.00	1	112.50	112.50	-1	483	-0.21%
2020/09/30	1	115.00	0	0.00	112.00	1	649	0.15%
2020/09/29	1	115.00	0	0.00	115.50	1	673	0.15%
2020/09/28	1	105.00	0	0.00	105.00	1	666	0.15%
2020/09/24	3	109.67	0	0.00	108.00	3	680	0.44%
2020/09/21	0	0.00	10	115.35	114.50	-10	689	-1.45%
2020/09/18	0	0.00	2	115.00	116.00	-2	699	-0.29%
2020/09/16	0	0.00	6	115.92	115.50	-6	754	-0.80%
2020/09/15	7	115.14	4	118.75	115.00	3	773	0.39%
2020/09/14	0	0.00	4	114.50	114.00	-4	774	-0.52%
2020/09/11	0	0.00	2	114.50	114.50	-2	786	-0.25%
2020/09/08	0	0.00	3	116.00	117.00	-3	815	-0.37%
2020/09/07	2	114.00	0	0.00	114.50	2	823	0.24%
2020/09/01	3	117.67	0	0.00	118.00	3	861	0.35%
2020/08/31	4	117.75	0	0.00	119.50	4	866	0.46%
2020/08/27	3	119.50	0	0.00	120.00	3	880	0.34%
2020/08/26	1	122.50	11	122.77	124.00	-10	879	-1.14%
2020/08/24	1	114.50	0	0.00	113.50	1	877	0.11%
2020/08/20	7	113.79	2	112.75	112.50	5	937	0.53%
2020/08/19	2	124.00	8	121.06	120.50	-6	959	-0.63%
2020/08/13	1	116.00	1	115.50	115.50	0	1,071	0.00%
2020/08/11	3	114.33	1	114.50	114.50	2	1,077	0.19%
2020/08/10	1	115.00	0	0.00	115.50	1	1,080	0.09%
2020/08/07	4	116.00	0	0.00	115.50	4	1,086	0.37%
2020/08/06	2	118.00	1	117.50	117.50	1	1,082	0.09%
2020/08/05	4	120.25	0	0.00	120.00	4	1,084	0.37%
2020/08/03	3	116.33	0	0.00	117.00	3	1,114	0.27%
2020/07/31	5	117.80	0	0.00	117.00	5	1,127	0.44%
2020/07/30	3	118.00	0	0.00	118.50	3	1,137	0.26%
2020/07/29	1	116.00	0	0.00	116.50	1	1,131	0.09%
2020/07/28	1	112.50	0	0.00	113.00	1	1,126	0.09%
2020/07/27	1	115.50	0	0.00	115.50	1	1,118	0.09%
2020/07/17	3	123.83	1	125.50	122.00	2	1,094	0.18%
2020/07/16	1	130.00	0	0.00	130.50	1	1,079	0.09%
2020/07/15	4	129.88	0	0.00	131.50	4	1,077	0.37%
2020/07/14	3	130.00	0	0.00	133.00	3	1,064	0.28%
2020/07/13	8	137.44	1	134.00	133.00	7	1,052	0.67%
2020/07/10	1	149.00	3	146.83	141.00	-2	1,027	-0.19%
2020/07/09	1	141.50	6	141.17	141.50	-5	960	-0.52%
2020/07/07	4	119.50	2	120.00	117.50	2	897	0.22%
2020/07/06	1	115.50	0	0.00	121.00	1	888	0.11%
2020/07/03	1	115.50	0	0.00	115.00	1	880	0.11%
2020/06/23	1	120.50	0	0.00	119.50	1	879	0.11%
2020/06/22	0	0.00	1	123.50	123.50	-1	838	-0.12%
2020/06/18	5	118.20	0	0.00	117.50	5	814	0.61%
2020/06/16	11	113.14	1	113.50	113.00	10	802	1.25%
2020/06/15	1	113.50	0	0.00	112.00	1	819	0.12%
2020/06/11	3	117.00	0	0.00	112.50	3	836	0.36%
2020/06/09	2	113.75	0	0.00	117.00	2	837	0.24%
2020/06/08	2	112.00	0	0.00	112.50	2	830	0.24%
2020/06/02	1	115.50	0	0.00	112.00	1	811	0.12%
2020/06/01	1	120.00	1	121.00	119.50	0	796	0.00%
2020/05/29	2	123.25	1	123.00	120.50	1	791	0.13%
2020/05/28	4	124.00	1	123.00	121.50	3	778	0.39%
2020/05/27	2	125.50	0	0.00	127.00	2	759	0.26%
2020/05/26	1	120.00	2	129.00	118.50	-1	723	-0.14%
2020/05/25	2	117.50	0	0.00	124.00	2	683	0.29%
2020/05/22	4	105.00	1	113.50	113.50	3	630	0.48%
2020/05/21	5	97.86	1	99.00	103.50	4	575	0.70%
2020/05/19	2	94.30	0	0.00	94.40	2	555	0.36%
2020/05/18	0	0.00	1	93.10	95.30	-1	551	-0.18%
2020/05/14	0	0.00	2	97.65	95.60	-2	539	-0.37%
2020/05/08	13	105.81	0	0.00	101.50	13	519	2.50%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/05/06	2	92.75	0	0.00	92.30	2	479	0.42%
2020/04/28	1	88.60	0	0.00	88.70	1	470	0.21%
2020/04/27	0	0.00	1	88.70	89.00	-1	475	-0.21%
2020/04/24	0	0.00	2	87.10	87.20	-2	474	-0.42%
2020/04/23	0	0.00	11	86.35	86.20	-11	471	-2.33%
2020/04/15	3	90.30	0	0.00	90.90	3	443	0.68%
2020/04/09	2	85.30	0	0.00	85.00	2	417	0.48%
2020/04/07	2	87.00	0	0.00	86.80	2	413	0.48%
2020/03/27	2	68.40	0	0.00	68.60	2	384	0.52%
2020/03/18	1	69.20	0	0.00	65.10	1	351	0.28%
2020/03/17	1	71.90	0	0.00	71.90	1	338	0.30%
2020/03/16	1	79.90	0	0.00	79.80	1	325	0.31%
2020/03/11	3	97.67	0	0.00	97.20	3	296	1.01%
2020/03/10	2	96.30	0	0.00	97.50	2	294	0.68%
2020/03/09	1	104.00	1	105.50	101.00	0	288	0.00%
2020/03/02	1	110.00	0	0.00	110.00	1	334	0.30%
2020/02/27	0	0.00	1	115.50	114.00	-1	335	-0.30%
2020/02/24	1	119.00	2	119.50	119.00	-1	336	-0.30%
2020/02/18	0	0.00	1	120.50	119.50	-1	332	-0.30%
2020/02/17	0	0.00	1	121.00	121.00	-1	332	-0.30%
2020/02/03	1	118.00	0	0.00	125.50	1	336	0.30%
2020/01/31	1	121.00	0	0.00	123.00	1	331	0.30%
2020/01/30	9	125.89	0	0.00	120.00	9	331	2.72%
2020/01/03	1	130.00	0	0.00	129.00	1	341	0.29%
2020/01/02	0	0.00	1	130.50	130.00	-1	339	-0.29%
2019/12/25	0	0.00	4	140.00	137.50	-4	327	-1.22%
2019/12/20	0	0.00	2	136.00	137.50	-2	316	-0.63%
2019/12/19	0	0.00	1	128.50	128.00	-1	300	-0.33%
2019/12/13	3	128.67	0	0.00	129.00	3	299	1.00%
2019/11/29	4	141.88	0	0.00	141.50	4	271	1.48%
2019/11/28	0	0.00	4	145.50	145.50	-4	265	-1.51%
2019/11/27	0	0.00	2	135.25	136.00	-2	237	-0.84%
2019/11/22	0	0.00	4	133.50	133.50	-4	230	-1.74%
2019/11/11	2	129.75	0	0.00	128.50	2	226	0.88%
2019/11/06	1	132.50	0	0.00	132.50	1	221	0.45%
2019/11/05	1	133.50	0	0.00	133.50	1	223	0.45%
2019/11/04	0	0.00	2	136.25	135.50	-2	223	-0.89%
2019/10/30	3	133.00	0	0.00	132.50	3	229	1.31%
2019/10/16	1	138.00	0	0.00	138.00	1	259	0.39%
2019/10/15	1	139.50	3	139.00	139.50	-2	258	-0.77%
2019/10/14	1	141.50	0	0.00	140.50	1	263	0.38%
2019/10/09	1	145.00	1	145.00	145.00	0	258	0.00%
2019/10/07	1	140.00	0	0.00	139.00	1	264	0.38%
2019/10/04	0	0.00	1	139.00	139.50	-1	266	-0.38%
2019/10/03	3	141.00	1	141.50	140.50	2	269	0.74%
2019/10/01	1	139.00	0	0.00	139.50	1	276	0.36%
2019/09/26	1	141.50	4	141.50	140.50	-3	285	-1.05%
2019/09/20	1	144.00	0	0.00	144.00	1	319	0.31%
2019/09/16	0	0.00	1	143.50	143.00	-1	388	-0.26%
2019/09/11	1	144.00	1	144.00	144.00	0	430	0.00%
2019/09/10	3	145.00	0	0.00	144.00	3	433	0.69%
2019/09/05	0	0.00	2	144.50	144.00	-2	443	-0.45%
2019/09/02	0	0.00	1	145.50	147.50	-1	464	-0.22%
2019/08/30	2	140.00	2	140.00	139.50	0	457	0.00%
2019/08/28	0	0.00	1	136.50	140.00	-1	456	-0.22%
2019/08/27	2	141.00	0	0.00	139.50	2	448	0.45%
2019/08/22	1	143.00	0	0.00	142.00	1	450	0.22%
2019/08/07	0	0.00	0	146.50	146.00	0	458	0.00%
2019/07/31	2	150.25	0	0.00	150.50	2	461	0.43%
2019/07/30	1	161.00	1	160.50	153.50	0	451	0.00%
2019/07/29	0	0.00	2	159.25	158.50	-2	440	-0.45%
2019/07/25	2	157.75	0	0.00	157.50	2	437	0.46%
2019/07/23	0	0.00	2	160.25	160.00	-2	438	-0.46%
2019/07/22	1	158.50	2	160.75	158.50	-1	440	-0.23%
2019/07/19	1	162.50	0	0.00	161.00	1	436	0.23%
2019/07/18	0	0.00	3.5	163.57	162.00	-3.5	438	-0.80%
2019/07/15	0	0.00	1	157.00	157.00	-1	443	-0.23%
2019/07/12	0	0.00	2.3	156.26	158.00	-2.3	443	-0.52%
2019/07/11	1	160.50	0	0.00	159.50	1	436	0.23%
2019/07/08	1	164.50	1	168.50	163.50	0	432	0.00%
2019/07/05	1	166.50	0	0.00	167.50	1	428	0.23%
2019/07/04	3	166.83	0	0.00	167.50	3	427	0.70%
2019/07/02	0	0.00	2	168.00	168.50	-2	419	-0.48%
2019/06/28	0	0.00	4	166.38	165.00	-4	402	-0.99%
2019/06/24	7	159.93	2	166.00	165.50	5	386	1.29%
2019/06/20	0	0.00	1	157.00	159.50	-1	339	-0.29%
2019/06/18	1	149.50	0	0.00	149.00	1	308	0.32%
2019/06/17	1	150.50	0	0.00	150.00	1	307	0.33%
2019/05/22	0	0.00	2	142.50	142.00	-2	377	-0.53%
2019/05/16	2	140.00	0	0.00	139.50	2	431	0.46%
2019/04/29	0	0.00	2	158.50	155.50	-2	668	-0.30%
2019/04/26	2	160.00	0	0.00	158.00	2	665	0.30%
2019/04/23	0	0.00	1	160.00	160.50	-1	669	-0.15%
2019/04/19	2	156.25	0	0.00	154.00	2	664	0.30%
2019/04/18	1	158.50	2	158.50	157.50	-1	668	-0.15%
2019/04/16	2	160.50	0	0.00	160.00	2	681	0.29%
2019/04/15	2	161.00	0	0.00	161.00	2	690	0.29%
2019/04/01	0	0.00	1	165.00	164.50	-1	797	-0.13%
2019/03/29	0	0.00	2	169.25	169.00	-2	796	-0.25%
2019/03/28	1	162.00	1	162.00	161.00	0	783	0.00%
2019/03/27	1	163.00	0	0.00	161.50	1	784	0.13%
2019/03/21	0	0.00	1	164.00	166.00	-1	786	-0.13%
2019/03/18	1	161.50	0	0.00	159.00	1	783	0.13%
2019/03/15	3	163.00	0	0.00	162.50	3	775	0.39%
2019/03/14	1	166.50	1	167.00	166.50	0	765	0.00%
2019/03/11	8	172.38	0	0.00	168.00	8	765	1.05%
2019/03/07	0	0.00	1	185.00	182.00	-1	758	-0.13%
2019/02/27	1	179.50	0	0.00	180.00	1	765	0.13%
2019/02/25	1	180.00	0	0.00	180.00	1	782	0.13%
2019/02/22	1	183.00	0	0.00	183.00	1	771	0.13%
2019/02/15	0	0.00	1	188.00	183.00	-1	720	-0.14%
2019/02/14	2	182.50	1	185.50	183.50	1	701	0.14%
2019/02/13	1	184.50	1	182.50	182.00	0	689	0.00%
2019/02/12	0	0.00	3	185.00	185.50	-3	677	-0.44%
2019/01/29	2	181.50	0	0.00	178.00	2	650	0.31%
2019/01/28	5	184.10	2	184.50	185.00	3	635	0.47%
2019/01/24	0	0.00	3	188.83	190.00	-3	601	-0.50%
2019/01/23	0	0.00	1	175.50	177.00	-1	533	-0.19%
2019/01/15	2	160.75	0	0.00	157.00	2	467	0.43%
2019/01/10	0	0.00	3	161.50	159.00	-3	456	-0.66%
2019/01/08	3	165.00	0	0.00	165.00	3	437	0.69%
2019/01/07	1	163.50	0	0.00	163.00	1	431	0.23%
2019/01/04	0	0.00	2	163.00	164.00	-2	423	-0.47%
2019/01/03	0	0.00	1	157.50	157.50	-1	409	-0.24%
2018/12/28	1	160.00	2	159.50	156.50	-1	397	-0.25%
2018/12/26	0	0.00	5	151.60	152.00	-5	380	-1.31%
2018/12/25	5	144.50	6	145.25	148.00	-1	370	-0.27%
2018/12/24	0	0.00	1	145.50	144.00	-1	369	-0.27%
2018/12/19	1	141.00	0	0.00	139.50	1	389	0.26%
2018/12/13	0	0.00	1	144.50	142.00	-1	408	-0.24%
2018/12/12	1	138.50	0	0.00	138.50	1	403	0.25%
2018/12/11	1	137.00	0	0.00	137.00	1	406	0.25%
2018/12/06	2	135.50	0	0.00	135.50	2	436	0.46%
2018/12/05	1	142.50	1	141.00	141.00	0	441	0.00%
2018/12/04	0	0.00	2	143.50	143.50	-2	445	-0.45%
2018/11/27	0	0.00	1	136.00	139.50	-1	422	-0.24%
2018/11/23	1	137.00	1	142.00	137.00	0	412	0.00%
2018/11/22	0	0.00	3	134.50	134.50	-3	390	-0.77%
2018/11/20	0	0.00	4	121.00	122.50	-4	394	-1.01%
2018/11/19	0	0.00	8	120.63	121.00	-8	391	-2.04%
2018/11/15	2	119.50	2	119.00	119.00	0	391	0.00%
2018/11/14	2	120.00	1	120.00	120.00	1	391	0.26%
2018/11/13	2	119.00	0	0.00	119.50	2	390	0.51%
2018/11/12	1	120.50	0	0.00	120.50	1	391	0.26%
2018/11/09	0	0.00	3	120.50	120.50	-3	393	-0.76%
2018/11/07	1	121.50	2	121.50	121.50	-1	395	-0.25%
2018/11/02	3	121.17	1	121.50	124.00	2	396	0.50%
2018/11/01	2	121.50	0	0.00	121.50	2	392	0.51%
2018/10/30	1	123.50	0	0.00	121.00	1	388	0.26%
2018/10/29	2	120.50	2	122.00	122.00	0	389	0.00%
2018/10/25	2	123.50	2	122.00	122.00	0	387	0.00%
2018/10/24	1	128.00	1	129.00	130.00	0	381	0.00%
2018/10/23	3	129.50	3	128.50	128.50	0	388	0.00%
2018/10/22	0	0.00	3	131.00	131.50	-3	386	-0.78%
2018/10/19	2	128.25	2	129.50	129.50	0	386	0.00%
2018/10/18	3	130.50	0	0.00	131.00	3	387	0.77%
2018/10/16	0	0.00	3	134.00	132.00	-3	388	-0.77%
2018/10/15	2	129.50	2	129.50	129.50	0	384	0.00%
2018/10/12	1	126.00	1	128.50	131.00	0	385	0.00%
2018/10/11	7	132.29	0	0.00	128.50	7	385	1.81%
2018/10/09	1	147.00	0	0.00	142.50	1	375	0.27%
2018/10/08	0	0.00	1	151.50	147.00	-1	375	-0.27%
2018/10/05	1	154.50	1	151.00	151.00	0	373	0.00%
2018/10/04	1	148.00	2	154.50	155.00	-1	366	-0.27%
2018/10/03	0	0.00	2	148.25	147.00	-2	352	-0.57%
2018/09/28	1	141.50	1	144.00	145.50	0	342	0.00%
2018/09/27	1	142.00	3	141.50	141.50	-2	339	-0.59%
2018/09/26	0	0.00	2	141.50	141.50	-2	332	-0.60%
2018/09/21	1	146.00	0	0.00	142.50	1	334	0.30%
2018/09/18	2	132.75	0	0.00	131.50	2	315	0.63%
2018/09/17	3	136.67	1	135.50	136.00	2	316	0.63%
2018/09/13	2	130.50	0	0.00	136.50	2	313	0.64%
2018/09/11	1	122.50	0	0.00	124.00	1	310	0.32%
2018/09/10	2	128.50	0	0.00	127.00	2	305	0.66%
2018/09/07	4	135.13	3	134.33	133.00	1	301	0.33%
2018/09/05	3	140.50	3	141.00	141.00	0	299	0.00%
2018/09/04	0	0.00	6	141.50	141.50	-6	302	-1.99%
2018/09/03	0	0.00	1	145.00	141.50	-1	306	-0.33%
2018/08/31	1	143.50	0	0.00	143.50	1	309	0.32%
2018/08/30	0	0.00	1	143.00	142.00	-1	312	-0.32%
2018/08/28	0	0.00	1	145.00	141.00	-1	326	-0.31%
2018/08/24	0	0.00	2	139.50	139.50	-2	371	-0.54%
2018/08/23	1	141.50	0	0.00	141.00	1	393	0.25%
2018/08/20	0	0.00	3	141.50	141.00	-3	410	-0.73%
2018/08/17	6	142.83	0	0.00	142.00	6	414	1.45%
2018/08/16	2	142.50	2	142.50	142.50	0	414	0.00%
2018/08/15	1	146.50	0	0.00	144.50	1	420	0.24%
2018/08/14	1	147.50	1	146.50	147.00	0	421	0.00%
2018/08/13	3	147.33	0	0.00	147.00	3	424	0.71%
2018/08/01	1	157.50	0	0.00	156.50	1	450	0.22%
2018/07/30	0	0.00	2	160.25	157.50	-2	456	-0.44%
2018/07/25	1	158.00	1	157.50	155.50	0	482	0.00%
2018/07/23	3	152.50	0	0.00	153.00	3	499	0.60%
2018/07/20	1	155.00	0	0.00	154.50	1	519	0.19%
2018/07/19	1	155.00	0	0.00	155.00	1	534	0.19%
2018/07/18	1	156.00	0	0.00	156.00	1	548	0.18%
2018/07/16	1	160.50	1	163.00	160.00	0	580	0.00%
2018/07/12	0	0.00	2	160.25	159.00	-2	590	-0.34%
2018/07/11	0	0.00	3	155.50	155.50	-3	596	-0.50%
2018/07/09	1	157.50	1	161.00	157.50	0	618	0.00%
2018/07/06	1	150.50	0	0.00	149.00	1	646	0.15%
2018/07/05	1	153.00	0	0.00	150.00	1	653	0.15%
2018/07/04	2	155.00	0	0.00	154.00	2	658	0.30%
2018/06/29	1	157.00	0	0.00	156.00	1	680	0.15%
2018/06/27	1	157.50	0	0.00	157.50	1	691	0.14%
2018/06/26	0	0.00	1	160.50	158.00	-1	717	-0.14%
2018/06/25	0	0.00	2	160.50	160.50	-2	719	-0.28%
2018/06/22	0	0.00	1	162.00	159.50	-1	721	-0.14%
2018/06/20	0	0.00	1	153.00	153.00	-1	723	-0.14%
2018/06/14	0	0.00	2	159.50	159.50	-2	760	-0.26%
2018/06/05	1	169.50	1	173.50	169.00	0	824	0.00%
2018/06/04	1	171.00	0	0.00	167.50	1	838	0.12%
2018/06/01	2	173.00	1	172.50	172.00	1	838	0.12%
2018/05/31	0	0.00	2	154.00	162.00	-2	804	-0.25%
2018/05/30	2	147.50	6	147.17	147.50	-4	788	-0.51%
2018/05/29	1	151.00	0	0.00	150.50	1	784	0.13%
2018/05/25	0	0.00	2	155.50	155.50	-2	785	-0.25%
2018/05/24	1	155.50	2	155.00	155.00	-1	791	-0.13%
2018/05/17	1	158.50	0	0.00	156.50	1	850	0.12%
2018/05/16	1	158.00	1	160.00	157.50	0	850	0.00%
2018/05/15	1	161.50	0	0.00	161.50	1	852	0.12%
2018/05/14	2	161.00	0	0.00	162.00	2	874	0.23%
2018/05/08	2	167.50	0	0.00	166.50	2	913	0.22%
2018/05/07	1	169.00	0	0.00	168.50	1	926	0.11%
2018/05/04	1	171.50	3	168.50	168.50	-2	947	-0.21%
2018/05/03	0	0.00	3	174.33	173.50	-3	979	-0.31%
2018/05/02	1	167.00	2	169.00	169.00	-1	971	-0.10%
2018/04/27	1	162.00	0	0.00	162.50	1	976	0.10%
2018/04/26	3	170.67	1	165.00	165.00	2	985	0.20%
2018/04/25	2	172.25	1	172.50	172.50	1	988	0.10%
2018/04/24	4	177.63	2	180.50	175.00	2	1,008	0.20%
2018/04/23	1	182.00	3	182.67	182.00	-2	1,044	-0.19%
2018/04/18	1	177.00	1	178.00	178.00	0	1,111	0.00%
2018/04/17	2	181.25	3	176.50	176.50	-1	1,124	-0.09%
2018/04/13	1	184.50	0	0.00	184.00	1	1,178	0.08%
2018/04/12	0	0.00	2	187.00	189.00	-2	1,191	-0.17%
2018/04/10	0	0.00	2	181.00	178.00	-2	1,145	-0.17%
2018/04/09	2	177.00	0	0.00	177.50	2	1,141	0.18%
2018/03/31	0	0.00	1	182.00	182.00	-1	1,121	-0.09%
2018/03/29	1	180.00	3	180.50	183.00	-2	1,119	-0.18%
2018/03/28	1	173.50	0	0.00	173.00	1	1,095	0.09%
2018/03/27	2	175.25	0	0.00	173.00	2	1,098	0.18%
2018/03/26	1	177.00	0	0.00	176.50	1	1,113	0.09%
2018/03/23	0	0.00	2	174.00	175.00	-2	1,117	-0.18%
2018/03/21	1	180.50	3	181.00	179.00	-2	1,103	-0.18%
2018/03/16	1	182.50	2	183.50	181.00	-1	1,091	-0.09%
2018/03/14	0	0.00	1	175.00	176.50	-1	1,086	-0.09%
2018/03/13	0	0.00	4	173.00	172.50	-4	1,081	-0.37%
2018/03/12	1	171.50	0	0.00	171.50	1	1,087	0.09%
2018/03/08	2	181.50	0	0.00	177.50	2	1,093	0.18%
2018/03/07	2	179.50	0	0.00	174.50	2	1,077	0.19%
2018/03/06	1	175.50	0	0.00	171.50	1	1,067	0.09%
2018/02/26	2	176.25	0	0.00	173.00	2	1,088	0.18%
2018/02/23	1	176.00	0	0.00	172.00	1	1,082	0.09%
2018/02/22	0	0.00	2	184.50	179.50	-2	1,064	-0.19%
2018/02/21	0	0.00	5	166.20	169.00	-5	1,039	-0.48%
2018/02/12	1	160.50	2	162.25	160.00	-1	1,032	-0.10%
2018/02/09	3	155.33	1	154.50	159.50	2	1,028	0.19%
2018/02/08	1	160.50	1	164.00	161.50	0	1,021	0.00%
2018/02/07	2	160.50	2	160.50	160.00	0	1,020	0.00%
2018/02/06	6	163.92	11	160.05	156.50	-5	1,018	-0.49%
2018/02/02	3	180.50	0	0.00	179.00	3	989	0.30%
2018/02/01	1	185.50	1	183.00	183.00	0	991	0.00%
2018/01/31	2	183.25	0	0.00	185.00	2	978	0.20%
2018/01/29	1	182.50	3	182.00	181.50	-2	955	-0.21%
2018/01/26	3	178.83	2	178.75	181.00	1	939	0.11%
2018/01/24	0	0.00	1	170.50	169.50	-1	912	-0.11%
2018/01/23	1	171.00	0	0.00	170.00	1	921	0.11%
2018/01/22	4	166.75	108	167.58	167.00	-104	921	-11.29%	大賣/鉅額交易
2018/01/19	4	171.75	2	173.00	170.50	2	918	0.22%
2018/01/18	6	168.33	3	172.17	169.00	3	914	0.33%
2018/01/17	5	172.00	0	0.00	171.00	5	933	0.54%
2018/01/16	4	192.75	9	191.39	189.50	-5	902	-0.55%
2018/01/15	1	180.00	4	180.50	185.50	-3	840	-0.36%
2018/01/12	2	169.75	0	0.00	169.00	2	808	0.25%
2018/01/11	1	170.00	1	168.50	168.50	0	814	0.00%
2018/01/10	2	171.25	3	171.50	173.00	-1	813	-0.12%
2018/01/09	2	163.75	2	165.00	166.00	0	794	0.00%
2018/01/08	1	153.00	2	162.50	162.50	-1	768	-0.13%
2018/01/04	1	150.50	1	149.00	149.00	0	753	0.00%
2018/01/02	1	151.50	0	0.00	151.50	1	792	0.13%