佐登-KY (4190)-永豐金-南京券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.45
漲跌
▲0.15
漲幅
+0.30%
成交量
66張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	51.40	51.80	0	88	-0.02%
2024/05/07	0	0.00	0	52.50	51.50	0	86	0.00%
2024/05/03	2	51.90	1	52.40	52.50	1	83	1.20%
2024/05/02	0	0.00	4	53.00	52.50	-4	81	-4.93%
2024/04/29	4	50.35	0	0.00	50.50	4	76	5.24%
2024/04/26	1	49.90	0	0.00	49.85	1	75	1.32%
2024/04/01	0	0.00	3	56.10	54.30	-3	75	-3.95%
2024/03/28	0	51.70	0	0.00	51.20	0	66	0.03%
2024/01/12	0	0.00	1	57.30	57.30	-1	80	-1.25%
2023/12/27	0	0.00	7	57.33	57.60	-7	76	-9.18%
2023/12/26	0	0.00	3	57.00	57.00	-3	76	-3.93%
2023/12/25	6	57.57	0	0.00	57.40	6	75	7.96%
2023/12/20	0	0.00	6	58.78	58.70	-6	74	-8.10%
2023/12/19	1	58.20	14	58.06	58.60	-13	74	-17.55%
2023/12/18	1	59.10	15	59.29	59.10	-14	74	-18.89%
2023/12/15	0	0.00	3	60.43	60.10	-3	72	-4.15%
2023/12/14	12	59.46	0	0.00	59.80	12	71	16.86%
2023/12/13	9	59.49	0	0.00	59.40	9	69	12.91%
2023/12/11	2	60.85	0	0.00	60.50	2	66	3.02%
2023/12/08	14	61.33	0	0.00	61.20	14	62	22.35%
2023/12/07	2	62.05	2	62.15	62.20	0	61	0.00%
2023/12/06	6	62.17	0	0.00	62.40	6	63	9.50%
2023/11/08	0	0.00	5	63.72	64.10	-5	84	-5.94%
2023/11/06	0	0.00	1	63.60	63.60	-1	90	-1.11%
2023/11/01	4	62.63	0	0.00	62.30	4	100	3.98%
2023/10/30	2	63.15	0	0.00	63.00	2	101	1.97%
2023/09/27	0	0.00	2	66.40	66.10	-2	156	-1.28%
2023/09/21	0	0.00	1	67.50	66.70	-1	167	-0.60%
2023/09/11	0	0.00	5	68.60	67.70	-5	262	-1.91%
2023/09/01	0	0.00	5	69.70	70.10	-5	307	-1.62%
2023/08/29	0	0.00	2	68.80	68.20	-2	323	-0.62%
2023/08/28	0	0.00	2	68.00	68.40	-2	327	-0.61%
2023/08/25	0	0.00	1	69.70	68.30	-1	329	-0.30%
2023/08/23	0	0.00	5	68.20	68.60	-5	332	-1.50%
2023/08/21	0	0.00	4	68.40	68.30	-4	341	-1.17%
2023/08/16	0	0.00	5	69.50	69.30	-5	349	-1.43%
2023/08/15	0	0.00	7	70.60	71.10	-7	351	-1.99%
2023/08/14	0	0.00	3	69.73	69.50	-3	355	-0.84%
2023/07/21	5	80.20	0	0.00	79.90	5	457	1.09%
2023/07/11	2	82.50	1	82.90	82.80	1	560	0.18%
2023/07/07	0	0.00	2	79.05	79.00	-2	576	-0.35%
2023/07/03	1	81.80	0	0.00	81.50	1	626	0.16%
2023/06/28	0	0.00	4	82.30	82.30	-4	642	-0.62%
2023/06/26	2	82.40	0	0.00	82.00	2	692	0.29%
2023/06/20	1	83.40	0	0.00	84.70	1	734	0.14%
2023/06/19	2	86.10	3	87.50	86.10	-1	719	-0.14%
2023/06/16	9	88.70	9	89.96	88.70	0	717	0.00%
2023/06/13	5	78.56	0	0.00	78.10	5	764	0.65%
2023/06/09	0	0.00	2	80.80	80.00	-2	778	-0.26%
2023/06/06	4	81.88	2	83.25	83.30	2	813	0.25%
2023/05/30	5	79.36	15	78.16	77.70	-10	803	-1.25%
2023/05/22	10	81.30	0	0.00	81.60	10	833	1.20%
2023/05/19	0	0.00	1	82.00	81.30	-1	845	-0.12%
2023/05/09	2	94.20	0	0.00	91.80	2	782	0.26%
2023/05/05	4	97.35	0	0.00	96.70	4	774	0.52%
2023/05/04	2	92.50	11	94.66	94.60	-9	759	-1.19%
2023/04/25	2	97.10	0	0.00	95.50	2	735	0.27%
2023/04/24	10	97.65	2	97.80	98.10	8	727	1.10%
2023/04/21	19	99.44	2	100.70	97.20	17	731	2.33%
2023/04/20	3	101.67	2	105.00	103.00	1	714	0.14%
2023/04/12	1	96.00	0	0.00	96.00	1	622	0.16%
2023/04/11	0	0.00	1	98.50	98.10	-1	609	-0.16%
2023/04/10	0	0.00	5	96.10	97.50	-5	630	-0.79%
2023/03/31	4	93.35	13	93.32	93.60	-9	605	-1.49%
2023/03/30	2	93.30	2	92.30	93.30	0	601	0.00%
2023/03/29	4	92.15	2	91.20	92.10	2	593	0.34%
2023/03/28	4	90.63	0	0.00	91.00	4	592	0.68%
2023/03/27	8	92.40	7	94.20	92.20	1	586	0.17%
2023/03/23	0	0.00	2	88.70	87.40	-2	520	-0.38%
2023/03/22	2	83.90	0	0.00	85.10	2	511	0.39%
2023/03/21	5	84.30	0	0.00	83.30	5	510	0.98%
2023/03/20	9	83.39	0	0.00	84.10	9	513	1.75%
2023/03/17	5	84.16	1	83.80	83.80	4	521	0.77%
2023/03/16	2	88.50	15	88.91	86.10	-13	520	-2.50%
2023/03/15	4	84.00	4	83.50	84.00	0	486	0.00%
2023/03/14	5	82.50	0	0.00	81.50	5	507	0.98%
2023/03/10	10	84.11	0	0.00	83.50	10	512	1.95%
2023/02/23	0	0.00	4	84.30	84.50	-4	460	-0.87%
2023/02/22	4	85.40	0	0.00	83.70	4	452	0.88%
2022/12/14	1	79.40	1	79.90	79.40	0	328	0.00%
2022/12/09	3	82.30	3	83.20	82.30	0	317	0.00%
2022/12/08	6	83.00	6	82.70	83.00	0	304	0.00%
2022/12/07	5	80.28	5	82.76	80.90	0	278	0.00%
2022/12/06	5	80.76	5	80.06	80.20	0	229	0.00%
2022/09/26	0	0.00	1	75.30	72.00	-1	79	-1.26%
2022/09/23	2	79.10	1	77.00	76.50	1	74	1.35%
2022/08/03	0	0.00	3	68.80	68.20	-3	34	-8.68%
2022/06/20	0	0.00	4	64.03	64.70	-4	43	-9.24%
2022/06/17	0	0.00	4	63.65	64.40	-4	43	-9.25%
2022/06/16	0	0.00	4	63.75	63.60	-4	43	-9.28%
2022/06/13	0	0.00	1	62.50	63.60	-1	42	-2.34%
2022/06/10	0	0.00	12	63.41	63.80	-12	42	-28.24%
2022/06/06	2	62.75	0	0.00	63.40	2	43	4.62%
2022/06/02	6	62.92	0	0.00	63.20	6	46	13.00%
2022/06/01	11	63.25	0	0.00	63.40	11	46	23.48%
2022/05/31	6	63.42	0	0.00	63.40	6	46	12.91%
2022/04/25	0	0.00	1	68.10	68.40	-1	44	-2.23%
2022/04/14	1	71.40	0	0.00	71.10	1	42	2.33%
2022/04/12	2	69.50	0	0.00	69.70	2	43	4.60%
2022/04/11	1	70.00	0	0.00	70.00	1	43	2.28%
2022/03/28	1	70.00	0	0.00	70.40	1	45	2.20%
2022/02/15	0	0.00	2	71.00	70.90	-2	54	-3.68%
2022/02/11	0	0.00	1	71.80	71.30	-1	59	-1.68%
2022/02/07	3	70.50	0	0.00	70.80	3	64	4.63%
2022/01/03	4	71.35	0	0.00	71.30	4	67	5.93%
2021/11/30	1	72.50	0	0.00	72.50	1	69	1.44%
2021/11/29	1	71.70	0	0.00	71.80	1	69	1.43%
2021/11/26	2	74.05	0	0.00	73.20	2	69	2.87%
2021/11/24	1	74.70	0	0.00	74.90	1	72	1.38%
2021/10/18	0	0.00	1	72.20	72.30	-1	72	-1.38%
2021/10/14	0	0.00	2	72.10	72.40	-2	76	-2.61%
2021/10/12	0	0.00	6	72.27	72.10	-6	80	-7.49%
2021/10/06	0	0.00	10	71.95	71.60	-10	80	-12.36%
2021/10/01	0	0.00	2	71.30	70.40	-2	82	-2.42%
2021/09/22	0	0.00	1	70.20	70.00	-1	91	-1.09%
2021/09/16	1	70.50	0	0.00	70.60	1	93	1.07%
2021/09/15	0	0.00	3	71.30	71.30	-3	93	-3.21%
2021/09/07	0	0.00	10	70.46	70.50	-10	98	-10.16%
2021/09/06	2	70.55	1	70.60	70.50	1	100	1.00%
2021/09/03	10	70.90	0	0.00	70.90	10	100	9.94%
2021/09/01	5	70.76	0	0.00	71.20	5	100	4.97%
2021/08/31	0	0.00	30	70.93	70.80	-30	99	-30.19%
2021/08/30	2	71.90	0	0.00	71.60	2	97	2.05%
2021/08/26	1	72.20	0	0.00	73.00	1	99	1.01%
2021/08/25	0	0.00	3	73.37	72.90	-3	99	-3.02%
2021/08/23	1	69.90	0	0.00	71.60	1	100	1.00%
2021/08/20	5	70.18	0	0.00	70.40	5	100	4.95%
2021/08/19	0	0.00	4	71.25	71.30	-4	100	-4.00%
2021/08/18	11	71.56	0	0.00	71.70	11	99	11.02%
2021/08/13	0	0.00	3	73.50	73.10	-3	101	-2.94%
2021/08/06	7	75.63	0	0.00	75.30	7	120	5.79%
2021/08/03	1	75.20	0	0.00	75.70	1	143	0.70%
2021/07/28	0	0.00	5	76.58	76.90	-5	143	-3.49%
2021/07/13	0	0.00	1	75.90	75.40	-1	156	-0.64%
2021/07/12	0	0.00	1	76.20	76.20	-1	162	-0.61%
2021/07/09	0	0.00	10	75.06	75.20	-10	168	-5.92%
2021/07/07	0	0.00	8	77.43	77.90	-8	172	-4.63%
2021/07/06	0	0.00	4	76.65	76.50	-4	176	-2.27%
2021/07/05	10	76.34	0	0.00	76.80	10	181	5.50%
2021/07/01	7	75.47	0	0.00	75.00	7	185	3.77%
2021/06/30	1	76.00	0	0.00	76.00	1	187	0.53%
2021/06/21	1	73.70	0	0.00	73.90	1	194	0.51%
2021/06/18	1	75.10	0	0.00	75.40	1	193	0.52%
2021/06/17	3	74.87	0	0.00	75.50	3	192	1.56%
2021/06/10	3	75.80	0	0.00	75.80	3	196	1.53%
2021/06/07	3	76.10	0	0.00	76.50	3	204	1.47%
2021/05/31	0	0.00	2	78.00	78.00	-2	203	-0.98%
2021/05/28	2	76.10	0	0.00	76.50	2	203	0.98%
2021/05/27	0	0.00	4	76.50	77.00	-4	201	-1.99%
2021/05/26	0	0.00	3	76.80	76.90	-3	204	-1.47%
2021/05/25	4	76.48	4	76.93	76.80	0	205	0.00%
2021/05/24	0	0.00	4	76.13	76.80	-4	205	-1.95%
2021/05/21	0	0.00	1	75.60	75.70	-1	205	-0.49%
2021/05/20	5	73.88	0	0.00	74.40	5	210	2.37%
2021/05/19	7	74.09	0	0.00	74.70	7	211	3.31%
2021/05/18	0	0.00	3	73.77	75.30	-3	210	-1.42%
2021/05/17	3	72.27	0	0.00	69.30	3	204	1.46%
2021/05/12	1	75.90	0	0.00	76.30	1	191	0.52%
2021/05/11	2	85.00	0	0.00	84.30	2	179	1.11%
2021/04/22	0	0.00	1	99.00	96.90	-1	173	-0.58%
2021/04/21	0	0.00	1	99.90	100.00	-1	171	-0.58%
2021/04/19	2	103.00	0	0.00	103.00	2	175	1.14%
2021/04/15	23	99.46	0	0.00	100.00	23	163	14.06%
2021/03/31	7	94.40	0	0.00	95.20	7	140	4.98%
2021/03/09	0	0.00	9	91.20	91.60	-9	255	-3.52%
2021/03/08	0	0.00	11	90.98	90.60	-11	257	-4.27%
2021/03/03	0	0.00	6	88.40	90.50	-6	271	-2.21%
2021/03/02	0	0.00	1	89.70	89.00	-1	272	-0.37%
2021/02/23	0	0.00	1	92.10	91.50	-1	311	-0.32%
2021/02/22	0	0.00	6	92.57	91.50	-6	340	-1.76%
2021/02/19	0	0.00	2	89.80	90.00	-2	359	-0.56%
2021/02/18	0	0.00	8	89.48	89.30	-8	360	-2.22%
2021/02/04	1	85.00	0	0.00	85.00	1	364	0.27%
2021/02/03	0	0.00	15	85.85	85.20	-15	369	-4.06%
2021/02/02	4	84.15	0	0.00	84.10	4	379	1.05%
2021/02/01	0	0.00	5	84.02	83.90	-5	380	-1.31%
2021/01/21	7	83.60	0	0.00	83.00	7	388	1.80%
2021/01/15	0	0.00	7	90.01	88.40	-7	395	-1.77%
2021/01/14	3	89.40	0	0.00	90.40	3	407	0.74%
2021/01/12	4	88.45	0	0.00	87.50	4	414	0.96%
2021/01/11	4	90.78	0	0.00	91.00	4	409	0.98%
2021/01/07	3	91.60	0	0.00	91.00	3	409	0.73%
2021/01/05	1	93.70	0	0.00	94.10	1	410	0.24%
2021/01/04	2	94.35	0	0.00	94.40	2	411	0.49%
2020/12/31	7	94.14	0	0.00	94.30	7	411	1.70%
2020/12/30	17	94.65	0	0.00	94.40	17	410	4.14%
2020/12/29	1	95.20	0	0.00	95.00	1	409	0.24%
2020/12/25	6	95.15	0	0.00	95.60	6	407	1.47%
2020/12/24	1	94.80	0	0.00	95.40	1	407	0.25%
2020/12/23	1	93.60	0	0.00	95.00	1	408	0.24%
2020/12/22	10	95.41	0	0.00	93.50	10	412	2.42%
2020/12/21	0	0.00	5	93.96	96.50	-5	413	-1.21%
2020/12/15	0	0.00	10	101.15	98.70	-10	458	-2.18%
2020/12/11	0	0.00	2	99.90	98.70	-2	438	-0.46%
2020/12/10	1	98.10	12	99.86	98.40	-11	445	-2.47%
2020/12/09	5	98.48	0	0.00	98.50	5	443	1.13%
2020/12/08	12	98.18	0	0.00	99.00	12	448	2.68%
2020/12/07	1	98.10	7	99.77	98.50	-6	460	-1.30%
2020/12/04	11	98.44	3	99.43	98.30	8	464	1.72%
2020/12/03	4	99.40	12	100.33	100.50	-8	456	-1.75%
2020/12/02	5	95.00	0	0.00	95.00	5	426	1.17%
2020/12/01	7	95.86	2	95.90	95.90	5	424	1.18%
2020/11/30	4	97.80	0	0.00	97.60	4	423	0.94%
2020/11/19	0	0.00	2	98.25	99.70	-2	406	-0.49%
2020/11/18	0	0.00	1	93.50	96.60	-1	376	-0.27%
2020/11/17	0	0.00	3	90.30	90.10	-3	352	-0.85%
2020/11/11	0	0.00	9	90.04	90.10	-9	348	-2.58%
2020/11/10	8	88.23	8	90.56	88.30	0	343	0.00%
2020/11/09	6	88.35	0	0.00	88.70	6	331	1.81%
2020/11/05	0	0.00	3	88.40	87.90	-3	330	-0.91%
2020/11/04	4	87.30	0	0.00	87.50	4	329	1.22%
2020/10/29	0	0.00	1	87.30	87.20	-1	320	-0.31%
2020/10/27	5	87.50	0	0.00	87.70	5	317	1.58%
2020/10/21	0	0.00	1	87.50	87.80	-1	290	-0.34%
2020/10/20	0	0.00	3	86.07	86.30	-3	284	-1.05%
2020/10/19	0	0.00	2	85.55	85.70	-2	281	-0.71%
2020/10/16	1	84.00	0	0.00	83.90	1	279	0.36%
2020/10/14	0	0.00	20	83.89	84.40	-20	279	-7.14%
2020/10/13	5	81.88	0	0.00	81.50	5	277	1.80%
2020/10/07	1	81.70	0	0.00	81.90	1	278	0.36%
2020/09/29	3	81.23	0	0.00	81.60	3	291	1.03%
2020/09/28	3	81.40	0	0.00	81.80	3	292	1.03%
2020/09/25	2	82.00	0	0.00	81.20	2	292	0.68%
2020/09/24	2	82.95	1	83.30	82.60	1	290	0.34%
2020/09/23	9	86.33	1	87.50	86.00	8	283	2.83%
2020/09/22	6	87.25	1	88.80	87.00	5	276	1.81%
2020/09/21	1	88.70	2	92.00	88.70	-1	262	-0.38%
2020/09/18	0	0.00	7	88.00	88.40	-7	236	-2.96%
2020/09/17	1	85.30	0	0.00	84.50	1	216	0.46%
2020/09/16	6	86.00	1	88.50	85.80	5	214	2.34%
2020/09/15	1	88.80	3	88.40	87.20	-2	208	-0.96%
2020/09/14	3	84.97	4	85.05	85.20	-1	205	-0.49%
2020/09/11	0	0.00	1	86.70	86.60	-1	203	-0.49%
2020/09/10	2	87.00	17	87.41	87.60	-15	195	-7.68%
2020/09/09	20	85.73	22	86.00	85.20	-2	183	-1.09%
2020/09/07	4	83.73	0	0.00	83.00	4	172	2.32%
2020/09/04	0	0.00	1	84.00	84.50	-1	174	-0.57%
2020/09/03	0	0.00	8	84.94	84.50	-8	174	-4.59%
2020/09/01	25	84.92	1	85.70	85.00	24	177	13.54%
2020/08/31	0	0.00	2	84.80	85.90	-2	168	-1.19%
2020/08/28	0	0.00	7	79.24	81.10	-7	152	-4.59%
2020/08/27	0	0.00	3	76.10	76.00	-3	146	-2.05%
2020/08/26	0	0.00	4	74.20	74.30	-4	146	-2.74%
2020/08/25	1	72.50	5	73.50	73.80	-4	147	-2.72%
2020/08/24	2	72.30	0	0.00	72.30	2	147	1.36%
2020/08/21	6	72.95	0	0.00	73.00	6	148	4.04%
2020/08/14	0	0.00	3	74.83	75.20	-3	164	-1.83%
2020/08/03	1	73.00	0	0.00	73.00	1	230	0.43%
2020/07/30	2	73.60	0	0.00	73.50	2	283	0.71%
2020/07/24	0	0.00	2	76.60	76.60	-2	315	-0.63%
2020/07/16	2	81.60	0	0.00	81.50	2	326	0.61%
2020/07/14	5	82.54	0	0.00	82.40	5	330	1.51%
2020/07/08	2	82.95	0	0.00	83.20	2	342	0.58%
2020/07/03	0	0.00	1	84.70	84.70	-1	355	-0.28%
2020/07/01	2	83.10	0	0.00	83.20	2	358	0.56%
2020/06/19	3	85.30	0	0.00	83.60	3	388	0.77%
2020/06/11	1	84.90	0	0.00	85.00	1	406	0.25%
2020/06/02	0	0.00	2	84.60	84.50	-2	437	-0.46%
2020/05/28	2	85.00	2	86.00	83.70	0	448	0.00%
2020/05/25	4	86.30	4	85.15	86.60	0	457	0.00%
2020/05/22	0	0.00	3	82.40	82.60	-3	452	-0.66%
2020/05/20	2	82.60	0	0.00	82.70	2	459	0.44%
2020/05/14	2	83.75	0	0.00	82.50	2	475	0.42%
2020/05/12	1	88.80	1	85.80	85.40	0	492	0.00%
2020/05/11	1	87.10	1	87.80	87.10	0	497	0.00%
2020/05/08	3	90.67	1	89.20	89.10	2	496	0.40%
2020/05/07	1	90.70	0	0.00	90.90	1	505	0.20%
2020/05/06	0	0.00	4	84.00	87.50	-4	512	-0.78%
2020/04/29	7	82.06	2	81.50	82.30	5	541	0.92%
2020/04/08	0	0.00	1	75.00	75.50	-1	638	-0.16%
2020/04/06	0	0.00	1	71.00	71.60	-1	653	-0.15%
2020/03/27	2	72.20	0	0.00	69.50	2	664	0.30%
2020/02/05	0	0.00	1	91.10	94.30	-1	706	-0.14%
2020/02/04	1	88.00	48	88.01	88.90	-47	676	-6.94%
2020/01/31	2	95.00	0	0.00	95.00	2	648	0.31%
2020/01/08	0	0.00	2	117.00	119.50	-2	598	-0.33%
2020/01/07	1	122.00	0	0.00	121.50	1	598	0.17%
2020/01/02	0	0.00	3	123.00	127.50	-3	560	-0.54%
2019/12/31	0	0.00	3	125.67	123.00	-3	540	-0.55%
2019/12/30	1	122.00	12	122.83	124.00	-11	527	-2.09%
2019/12/26	0	0.00	6	119.00	117.00	-6	502	-1.19%
2019/12/20	1	122.50	0	0.00	118.50	1	489	0.20%
2019/12/19	0	0.00	1	121.00	121.00	-1	463	-0.22%
2019/12/17	0	0.00	5	116.00	117.50	-5	377	-1.32%
2019/12/16	5	116.50	5	116.00	116.50	0	372	0.00%
2019/12/12	4	115.50	4	115.00	115.50	0	340	0.00%
2019/12/11	5	113.50	4	114.13	115.00	1	322	0.31%
2019/12/09	7	111.00	7	110.00	110.00	0	291	0.00%
2019/12/06	0	0.00	1	105.00	107.00	-1	259	-0.39%
2019/12/05	0	0.00	23	104.02	103.50	-23	255	-8.99%
2019/11/28	1	105.50	0	0.00	105.00	1	278	0.36%
2019/11/15	0	0.00	3	102.00	102.00	-3	280	-1.07%
2019/11/05	1	103.00	0	0.00	104.00	1	293	0.34%
2019/10/31	2	102.50	0	0.00	102.00	2	296	0.67%
2019/10/09	5	95.04	0	0.00	95.40	5	349	1.43%
2019/10/08	2	97.70	0	0.00	97.00	2	343	0.58%
2019/10/07	1	98.70	0	0.00	98.60	1	342	0.29%
2019/10/04	0	0.00	1	98.60	98.90	-1	344	-0.29%
2019/10/01	3	98.50	0	0.00	98.00	3	355	0.84%
2019/09/27	2	98.90	0	0.00	99.10	2	355	0.56%
2019/09/25	3	100.00	5	101.00	100.50	-2	382	-0.52%
2019/09/24	2	101.00	0	0.00	101.00	2	383	0.52%
2019/09/23	3	100.00	0	0.00	99.90	3	383	0.78%
2019/09/18	1	100.00	0	0.00	101.50	1	405	0.25%
2019/09/16	6	99.50	0	0.00	99.20	6	410	1.46%
2019/09/03	1	104.50	1	104.50	104.50	0	482	0.00%
2019/09/02	1	103.50	0	0.00	103.50	1	503	0.20%
2019/08/28	0	0.00	2	101.00	102.00	-2	547	-0.37%
2019/08/13	2	99.90	1	100.50	100.00	1	522	0.19%
2019/08/12	0	0.00	1	99.90	101.00	-1	520	-0.19%
2019/08/06	3	100.33	1	101.00	102.00	2	522	0.38%
2019/08/02	50	99.68	0	0.00	100.00	50	527	9.47%
2019/07/30	28	104.00	0	0.00	102.00	28	531	5.27%
2019/07/18	0	0.00	1	116.50	114.50	-1	493	-0.20%
2019/07/17	1	115.50	0	0.00	115.00	1	489	0.20%
2019/07/05	0	0.00	2	112.50	113.00	-2	556	-0.36%
2019/06/20	0	0.00	1	115.00	116.00	-1	578	-0.17%
2019/06/19	1	117.00	0	0.00	116.50	1	595	0.17%
2019/06/12	1	116.00	1	115.00	115.00	0	643	0.00%
2019/06/10	2	114.00	0	0.00	114.50	2	643	0.31%
2019/06/05	0	0.00	2	108.50	108.50	-2	610	-0.33%
2019/05/23	0	0.00	1	97.60	98.10	-1	633	-0.16%
2019/05/22	2	101.50	0	0.00	99.10	2	648	0.31%
2019/05/21	0	0.00	1	96.80	100.00	-1	664	-0.15%
2019/05/08	1	104.50	0	0.00	104.50	1	836	0.12%
2019/04/17	26	108.19	0	0.00	107.50	26	1,024	2.54%
2019/04/16	5	108.00	8	108.69	108.50	-3	1,044	-0.29%
2019/04/15	5	107.50	0	0.00	108.00	5	1,101	0.45%
2019/04/11	10	112.10	0	0.00	111.50	10	1,197	0.84%
2019/04/08	3	117.00	0	0.00	117.50	3	1,305	0.23%
2019/03/27	0	0.00	1	125.00	122.50	-1	1,344	-0.07%
2019/03/26	0	0.00	30	122.00	123.00	-30	1,329	-2.26%
2019/03/22	4	120.50	22	123.48	121.50	-18	1,309	-1.37%
2019/03/21	0	0.00	2	122.25	123.50	-2	1,295	-0.15%
2019/03/20	1	116.00	2	117.00	116.00	-1	1,257	-0.08%
2019/03/15	4	114.38	0	0.00	115.50	4	1,300	0.31%
2019/03/14	4	111.13	0	0.00	110.50	4	1,290	0.31%
2019/03/13	6	112.33	0	0.00	111.00	6	1,287	0.47%
2019/03/12	2	117.00	0	0.00	115.00	2	1,271	0.16%
2019/03/08	2	117.00	5	116.50	117.50	-3	1,281	-0.23%
2019/03/04	0	0.00	1	119.50	120.50	-1	1,341	-0.07%
2019/02/27	0	0.00	6	117.50	118.00	-6	1,354	-0.44%
2019/02/19	0	0.00	5	128.50	128.50	-5	1,399	-0.36%
2019/02/18	2	128.00	4	129.00	128.50	-2	1,402	-0.14%
2019/02/15	10	126.00	0	0.00	125.00	10	1,406	0.71%
2019/02/14	1	130.50	4	131.25	129.00	-3	1,419	-0.21%
2019/02/13	5	126.60	5	124.70	129.00	0	1,408	0.00%
2019/02/12	3	121.67	0	0.00	120.50	3	1,375	0.22%
2019/02/11	0	0.00	4	120.00	121.50	-4	1,372	-0.29%
2019/01/30	1	115.50	0	0.00	115.00	1	1,347	0.07%
2019/01/11	0	0.00	2	120.50	120.50	-2	1,340	-0.15%
2019/01/10	0	0.00	3	122.33	121.00	-3	1,328	-0.23%
2019/01/09	3	121.00	3	121.50	121.00	0	1,309	0.00%
2019/01/08	0	0.00	2	123.50	123.00	-2	1,289	-0.16%
2019/01/07	3	122.17	1	124.50	123.50	2	1,273	0.16%
2019/01/04	0	0.00	1	117.00	117.50	-1	1,225	-0.08%
2019/01/03	3	117.17	1	118.00	115.50	2	1,186	0.17%
2019/01/02	2	115.50	0	0.00	118.00	2	1,175	0.17%
2018/12/28	3	107.00	3	108.17	110.50	0	1,113	0.00%
2018/12/25	1	103.00	0	0.00	101.50	1	1,098	0.09%
2018/12/24	1	104.50	3	104.33	104.00	-2	1,113	-0.18%
2018/12/21	1	103.00	1	102.50	100.50	0	1,102	0.00%
2018/12/20	0	0.00	1	101.50	101.50	-1	1,097	-0.09%
2018/12/18	0	0.00	1	98.00	98.00	-1	1,094	-0.09%
2018/12/14	1	100.00	0	0.00	100.50	1	1,137	0.09%
2018/12/13	1	98.10	1	99.30	101.00	0	1,139	0.00%
2018/12/12	2	102.75	3	99.87	99.90	-1	1,132	-0.09%
2018/12/11	2	97.20	2	95.10	96.80	0	1,103	0.00%
2018/12/04	2	97.60	0	0.00	96.10	2	1,124	0.18%
2018/12/03	0	0.00	3	97.63	97.10	-3	1,134	-0.26%
2018/11/30	3	97.00	2	97.00	94.50	1	1,122	0.09%
2018/11/29	1	94.00	1	94.60	94.50	0	1,099	0.00%
2018/11/28	1	91.60	1	92.60	91.60	0	1,086	0.00%
2018/11/27	3	91.93	3	92.47	92.20	0	1,089	0.00%
2018/11/26	0	0.00	7	90.66	90.40	-7	1,077	-0.65%
2018/11/23	1	88.80	0	0.00	88.00	1	1,077	0.09%
2018/11/22	3	90.80	3	90.70	89.00	0	1,090	0.00%
2018/11/21	1	90.00	0	0.00	88.60	1	1,089	0.09%
2018/11/20	3	91.00	5	89.92	88.50	-2	1,118	-0.18%
2018/11/19	1	86.30	0	0.00	88.50	1	1,139	0.09%
2018/11/14	2	86.10	2	86.00	85.00	0	1,180	0.00%
2018/11/13	5	88.32	4	87.63	87.50	1	1,178	0.08%
2018/11/12	0	0.00	4	88.28	87.70	-4	1,175	-0.34%
2018/11/09	4	88.53	1	89.60	86.20	3	1,190	0.25%
2018/11/08	1	86.00	0	0.00	86.70	1	1,202	0.08%
2018/11/02	3	84.33	2	86.15	83.40	1	1,296	0.08%
2018/10/31	0	0.00	2	77.50	77.50	-2	1,372	-0.15%
2018/10/30	1	76.30	0	0.00	75.50	1	1,448	0.07%
2018/10/29	0	0.00	2	76.00	78.30	-2	1,534	-0.13%
2018/10/26	2	79.80	1	82.00	78.20	1	1,577	0.06%
2018/10/25	4	84.05	1	85.60	83.50	3	1,574	0.19%
2018/10/24	5	85.44	4	86.55	84.30	1	1,573	0.06%
2018/10/23	1	87.10	8	88.53	87.10	-7	1,574	-0.44%
2018/10/19	2	89.45	2	91.05	91.20	0	1,618	0.00%
2018/10/17	2	94.50	1	92.50	92.10	1	1,654	0.06%
2018/10/15	2	90.70	0	0.00	90.40	2	1,676	0.12%
2018/10/12	0	0.00	1	93.00	93.00	-1	1,742	-0.06%
2018/10/11	7	90.84	1	92.50	89.10	6	1,779	0.34%
2018/10/09	4	103.50	2	100.00	99.00	2	1,894	0.11%
2018/10/08	0	0.00	1	100.00	101.50	-1	1,991	-0.05%
2018/10/05	3	103.67	2	101.25	99.20	1	2,056	0.05%
2018/10/04	1	105.50	0	0.00	107.00	1	2,077	0.05%
2018/10/03	1	107.50	2	107.25	105.50	-1	2,076	-0.05%
2018/10/02	5	106.00	3	107.00	106.50	2	2,079	0.10%
2018/10/01	1	101.50	1	101.00	102.00	0	2,080	0.00%
2018/09/28	1	99.40	1	100.50	100.50	0	2,091	0.00%
2018/09/27	1	103.50	2	101.00	100.50	-1	2,100	-0.05%
2018/09/26	1	106.00	0	0.00	101.50	1	2,105	0.05%
2018/09/20	1	97.80	1	99.80	96.90	0	2,141	0.00%
2018/09/12	2	104.50	3	105.00	104.00	-1	2,237	-0.04%
2018/09/11	0	0.00	2	101.50	103.50	-2	2,287	-0.09%
2018/09/07	0	0.00	1	108.00	108.50	-1	2,292	-0.04%
2018/09/04	1	116.00	0	0.00	116.00	1	2,492	0.04%
2018/08/29	1	117.00	1	116.00	114.00	0	2,533	0.00%
2018/08/27	2	117.00	3	113.50	119.00	-1	2,588	-0.04%
2018/08/24	4	119.00	0	0.00	114.00	4	2,600	0.15%
2018/08/23	3	121.00	0	0.00	121.00	3	2,585	0.12%
2018/08/22	2	124.50	1	126.50	123.00	1	2,613	0.04%
2018/08/20	1	122.50	1	122.50	122.50	0	2,653	0.00%
2018/08/17	1	128.00	4	125.50	123.50	-3	2,720	-0.11%
2018/08/16	1	118.50	2	123.25	128.00	-1	2,841	-0.04%
2018/08/15	1	127.00	0	0.00	123.50	1	2,887	0.03%
2018/08/13	2	133.50	1	129.00	127.00	1	2,912	0.03%
2018/08/10	1	131.50	1	136.00	131.50	0	2,909	0.00%
2018/08/09	1	133.00	1	135.50	134.00	0	2,940	0.00%
2018/08/08	2	133.00	2	136.00	131.50	0	2,986	0.00%
2018/08/07	4	138.50	3	141.83	134.00	1	3,052	0.03%
2018/08/06	8	138.38	4	138.00	140.00	4	3,062	0.13%
2018/08/03	6	131.83	3	131.67	134.50	3	3,068	0.10%
2018/08/02	3	125.67	5	127.10	125.50	-2	3,026	-0.07%
2018/07/27	3	122.00	0	0.00	120.50	3	3,185	0.09%
2018/07/23	0	0.00	2	130.50	129.00	-2	3,387	-0.06%
2018/07/20	1	135.00	3	136.17	136.00	-2	3,506	-0.06%
2018/07/19	4	148.00	3	145.67	142.50	1	3,530	0.03%
2018/07/18	1	143.50	2	145.50	139.50	-1	3,513	-0.03%
2018/07/17	21	145.10	20	149.23	143.50	1	3,531	0.03%
2018/07/16	19	145.66	22	142.91	147.50	-3	3,413	-0.09%
2018/07/12	1	131.00	0	0.00	128.50	1	3,246	0.03%
2018/07/10	1	124.00	0	0.00	124.50	1	3,205	0.03%
2018/07/09	2	122.75	3	121.33	123.50	-1	3,199	-0.03%
2018/07/06	3	115.00	1	116.50	115.00	2	3,227	0.06%
2018/07/05	1	116.00	0	0.00	116.00	1	3,262	0.03%
2018/07/04	7	122.36	8	120.69	123.00	-1	3,264	-0.03%
2018/07/03	0	0.00	1	120.50	119.50	-1	3,260	-0.03%
2018/07/02	5	125.10	1	123.50	124.00	4	3,244	0.12%
2018/06/29	1	129.00	0	0.00	129.00	1	3,227	0.03%
2018/06/28	0	0.00	2	132.50	132.00	-2	3,252	-0.06%
2018/06/26	2	130.00	0	0.00	132.00	2	3,319	0.06%
2018/06/25	1	134.00	0	0.00	130.50	1	3,331	0.03%
2018/06/22	3	136.33	4	136.25	131.00	-1	3,322	-0.03%
2018/06/21	0	0.00	1	132.00	135.00	-1	3,267	-0.03%
2018/06/20	2	125.75	1	121.50	128.00	1	3,234	0.03%
2018/06/19	0	0.00	1	131.00	129.50	-1	3,169	-0.03%
2018/06/15	2	131.00	1	132.50	132.50	1	3,154	0.03%
2018/06/14	0	0.00	1	128.00	126.50	-1	3,120	-0.03%
2018/06/13	6	135.92	15	134.10	124.50	-9	3,089	-0.29%
2018/06/12	2	132.50	2	130.25	134.00	0	2,953	0.00%
2018/06/11	1	123.00	0	0.00	122.00	1	2,883	0.03%
2018/06/08	0	0.00	2	123.50	123.50	-2	2,865	-0.07%
2018/06/07	1	129.00	1	131.50	128.00	0	2,834	0.00%
2018/06/06	0	0.00	1	132.00	130.50	-1	2,807	-0.04%
2018/06/05	5	129.30	0	0.00	129.50	5	2,782	0.18%
2018/06/04	5	132.50	3	132.83	127.00	2	2,754	0.07%
2018/06/01	1	127.00	1	129.50	127.00	0	2,692	0.00%
2018/05/31	2	121.25	1	125.00	125.00	1	2,636	0.04%
2018/05/30	1	123.50	1	125.00	121.00	0	2,608	0.00%
2018/05/29	0	0.00	5	124.50	121.00	-5	2,565	-0.19%
2018/05/28	1	130.00	1	135.00	129.00	0	2,516	0.00%
2018/05/25	2	131.50	3	132.33	133.00	-1	2,461	-0.04%
2018/05/24	10	129.55	9	126.72	133.50	1	2,379	0.04%
2018/05/23	1	119.50	2	119.00	121.50	-1	2,227	-0.04%
2018/05/22	2	119.00	1	120.50	116.00	1	2,144	0.05%
2018/05/18	1	112.00	2	113.00	112.00	-1	2,052	-0.05%
2018/05/16	7	112.21	8	118.88	111.00	-1	1,944	-0.05%
2018/05/15	11	118.73	8	117.06	119.00	3	1,864	0.16%
2018/05/14	5	114.10	3	113.17	115.00	2	1,761	0.11%
2018/05/11	2	113.00	1	109.50	109.50	1	1,674	0.06%
2018/05/10	1	105.00	3	103.33	108.50	-2	1,577	-0.13%
2018/05/09	5	100.10	7	99.36	98.80	-2	1,523	-0.13%
2018/05/07	3	115.83	4	111.88	111.50	-1	1,402	-0.07%
2018/05/04	0	0.00	1	111.00	113.50	-1	1,312	-0.08%
2018/05/03	3	116.67	4	117.25	115.00	-1	1,246	-0.08%
2018/04/27	1	103.50	3	102.50	104.00	-2	990	-0.20%
2018/04/26	3	102.50	0	0.00	101.50	3	922	0.33%
2018/04/24	2	89.50	0	0.00	89.00	2	731	0.27%
2018/04/23	4	89.55	0	0.00	90.90	4	675	0.59%
2018/04/20	1	84.60	0	0.00	82.70	1	605	0.17%
2018/04/12	4	85.20	6	83.37	83.20	-2	529	-0.38%
2018/03/30	3	74.20	3	76.00	74.20	0	313	0.00%
2018/01/25	1	59.80	0	0.00	59.40	1	114	0.87%
2018/01/24	1	60.00	0	0.00	60.00	1	114	0.87%
2018/01/17	1	60.50	0	0.00	60.50	1	116	0.86%