金雨 (4503)-永豐金-南京券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
58.2
漲跌
▼3.7
漲幅
-5.98%
成交量
3,587張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	59.23	2	59.70	58.20	1	1,423	0.07%
2025/02/26	2	63.20	1	63.40	61.90	1	1,364	0.07%
2025/02/25	12	60.58	12	64.10	63.80	0	1,296	0.00%
2025/02/24	14	62.98	12	63.86	61.70	2	1,170	0.17%
2025/02/21	6	59.77	36	60.90	62.00	-30	1,045	-2.87%
2025/02/20	10	54.80	18	56.34	60.00	-8	855	-0.94%
2025/02/19	5	55.50	0	0.00	54.60	5	777	0.64%
2025/02/18	0	0.00	25	54.86	55.50	-25	772	-3.24%
2025/02/17	5	54.16	0	0.00	54.00	5	759	0.66%
2025/02/14	10	54.38	0	0.00	54.20	10	757	1.32%
2025/02/13	10	54.37	11	54.77	54.30	-1	755	-0.13%
2025/02/12	20	55.73	10	56.30	54.40	10	751	1.33%
2025/02/11	5	55.60	5	56.80	55.60	0	742	0.00%
2025/02/10	31	57.64	31	58.45	57.40	0	754	0.00%
2025/02/07	5	56.40	5	57.00	57.00	0	705	0.00%
2025/02/06	0	0.00	15	55.65	57.00	-15	698	-2.15%
2025/02/05	8	52.54	8	53.20	53.20	0	676	0.00%
2025/02/04	5	53.50	2	52.30	52.30	3	671	0.45%
2025/01/22	3	55.23	3	55.90	54.90	0	672	0.00%
2025/01/21	0	0.00	5	56.46	55.50	-5	666	-0.75%
2025/01/20	9	55.81	4	56.80	56.10	5	659	0.76%
2025/01/17	3	56.90	3	56.10	56.80	0	648	0.00%
2025/01/16	27	56.10	33.1	54.43	56.10	-6.1	616	-0.99%
2025/01/15	0	0.00	5	53.90	54.70	-5	608	-0.82%
2025/01/14	5	53.30	0	0.00	53.50	5	616	0.81%
2025/01/13	15	53.41	13	54.05	53.30	2	612	0.33%
2025/01/10	3	55.50	3	55.20	55.60	0	597	0.00%
2025/01/09	4	55.23	3	56.50	55.20	1	587	0.17%
2025/01/08	7	56.61	3	55.30	58.00	4	556	0.72%
2025/01/07	0	0.00	12	54.01	55.10	-12	473	-2.53%
2025/01/06	4	50.85	4	50.60	50.70	0	401	0.00%
2025/01/02	0	0.00	1	48.45	50.50	-1	382	-0.26%
2024/12/23	5	52.80	0	0.00	52.50	5	302	1.66%
2024/12/20	5	54.30	0	0.00	54.10	5	303	1.65%
2024/12/19	2	54.80	0	0.00	54.30	2	304	0.66%
2024/12/18	3	55.13	3	55.60	55.10	0	301	0.00%
2024/12/17	3	56.50	3	53.20	55.60	0	289	0.00%
2024/12/13	0	0.00	16	52.88	54.30	-16	261	-6.12%
2024/12/12	0	0.00	4	52.53	52.60	-4	222	-1.79%
2024/12/05	0	0.00	1	52.60	52.60	-1	215	-0.46%
2024/12/04	0	0.00	1	51.60	51.60	-1	210	-0.48%
2024/12/03	0	0.00	4	50.90	51.00	-4	210	-1.90%
2024/11/27	0	0.00	2	50.10	49.75	-2	203	-0.98%
2024/11/26	0	0.00	4	50.48	50.30	-4	203	-1.97%
2024/10/30	0	0.00	1	53.20	52.50	-1	194	-0.51%
2024/10/23	1	52.60	0	0.00	53.00	1	180	0.55%
2024/10/21	0	0.00	3	50.87	53.00	-3	176	-1.70%
2024/09/25	3	52.90	0	0.00	52.30	3	404	0.74%
2024/09/24	0	0.00	3	52.10	52.00	-3	431	-0.70%
2024/09/20	3	49.30	0	0.00	48.75	3	420	0.71%
2024/09/10	0	0.00	4	50.33	47.40	-4	543	-0.74%
2024/09/06	2	45.25	6	46.66	48.60	-4	542	-0.74%
2024/08/21	2	48.18	1	47.50	47.50	1	778	0.13%
2024/08/07	0	0.00	3	44.33	47.30	-3	845	-0.35%
2024/08/06	3	43.00	0	0.00	43.00	3	845	0.35%
2024/08/02	1	53.00	1	53.50	52.10	0	848	0.00%
2024/08/01	0	0.00	2	55.00	54.50	-2	873	-0.23%
2024/07/26	2	54.50	0	0.00	53.90	2	891	0.22%
2024/07/12	6	60.67	0	0.00	60.60	6	900	0.67%
2024/07/10	0	0.00	14	62.91	63.40	-14	889	-1.57%
2024/07/09	4	62.40	0	0.00	62.50	4	883	0.45%
2024/07/08	10	64.11	6	64.60	64.40	4	875	0.46%
2024/07/05	12	65.20	8	65.27	65.20	4	866	0.46%
2024/07/04	0	0.00	10	63.20	64.20	-10	811	-1.23%
2024/07/02	7	61.60	7	62.10	61.60	0	754	0.00%
2024/07/01	13	62.73	3	64.00	62.50	10	752	1.33%
2024/06/28	0	0.00	6	63.57	62.40	-6	729	-0.82%
2024/06/25	13	62.38	7	63.50	62.20	6	723	0.83%
2024/06/24	19	63.25	19	64.22	63.90	0	754	0.00%
2024/06/21	0	0.00	19	62.73	63.40	-19	746	-2.54%
2024/06/19	31	61.97	12	61.50	61.80	19	756	2.51%
2024/06/18	3	61.53	44	60.80	61.10	-41	768	-5.33%
2024/06/14	11	59.54	0	0.00	59.20	11	1,070	1.03%
2024/06/12	20	59.74	0	0.00	58.90	20	1,278	1.56%
2024/06/07	2	59.60	2	59.95	59.00	0	1,339	0.00%
2024/06/06	8	58.90	8	59.30	58.90	0	1,355	0.00%
2024/06/04	7	58.70	7	61.60	58.70	0	1,385	0.00%
2024/06/03	17	63.51	17	62.77	62.30	0	1,390	0.00%
2024/05/31	13	61.94	13	61.98	61.70	0	1,366	0.00%
2024/05/30	17	60.42	7	61.00	59.60	10	1,354	0.74%
2024/05/29	3	63.70	3	60.80	61.30	0	1,359	0.00%
2024/05/28	0	0.00	5	62.48	61.50	-5	1,356	-0.37%
2024/05/23	9	56.84	4	57.83	56.20	5	1,452	0.34%
2024/05/17	0	0.00	5	56.54	55.80	-5	1,484	-0.34%
2024/05/03	0	0.00	5	55.02	54.30	-5	1,616	-0.31%
2024/04/30	5	54.80	0	0.00	54.40	5	1,615	0.31%
2024/04/29	0	0.00	10	54.90	55.00	-10	1,614	-0.62%
2024/04/26	20	54.94	10	55.60	54.10	10	1,613	0.62%
2024/04/25	0	0.00	3	54.60	53.90	-3	1,609	-0.19%
2024/04/24	3	54.70	0	0.00	54.90	3	1,608	0.19%
2024/04/17	4	57.90	0	0.00	58.00	4	1,611	0.25%
2024/04/09	0	0.00	4	63.00	62.30	-4	1,583	-0.25%
2024/04/08	5	61.58	6	62.10	61.50	-1	1,577	-0.06%
2024/04/03	2	61.90	0	0.00	61.60	2	1,575	0.13%
2024/04/02	2	62.40	2	62.80	61.60	0	1,575	0.00%
2024/04/01	5	62.10	0	0.00	61.90	5	1,573	0.32%
2024/03/29	5	62.76	10	63.00	63.00	-5	1,565	-0.32%
2024/03/28	2	62.80	2	63.80	62.80	0	1,559	0.00%
2024/03/27	10	64.90	20	63.17	64.20	-10	1,545	-0.65%
2024/03/26	10	61.80	7	62.10	61.10	3	1,504	0.20%
2024/03/25	2	64.30	12	64.98	64.30	-10	1,488	-0.67%
2024/03/22	19	63.78	8	64.45	65.40	11	1,474	0.75%
2024/03/21	2	64.00	5	66.32	64.00	-3	1,446	-0.21%
2024/03/20	5	67.28	5	67.36	66.00	0	1,418	0.00%
2024/03/19	17	69.26	49	70.12	68.50	-32	1,357	-2.36%
2024/03/18	11	67.39	64	65.92	67.10	-53	1,091	-4.86%
2024/03/15	20	62.34	0	0.00	63.00	20	911	2.19%
2024/03/14	0	0.00	18	60.26	59.00	-18	887	-2.03%
2024/03/12	3	62.20	4	59.48	62.00	-1	838	-0.12%
2024/03/11	18	61.40	27	62.06	62.70	-9	825	-1.09%
2024/03/04	0	0.00	7	61.40	60.80	-7	862	-0.81%