協易機 (4533)-永豐金-南京券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	0	0.00	1	38.10	37.70	-1	2,839	-0.04%
2024/12/26	18	38.23	23	39.51	38.20	-5	2,843	-0.18%
2024/12/25	17	39.67	16	39.00	39.70	1	2,825	0.04%
2024/12/24	21	38.67	23	39.30	38.70	-2	2,835	-0.07%
2024/12/23	4	39.11	6	39.40	39.10	-2	2,908	-0.07%
2024/12/20	22	39.06	21	39.68	39.00	1	2,899	0.03%
2024/12/19	5	40.41	9	39.81	40.00	-4	2,860	-0.14%
2024/12/18	38.1	39.68	28	40.40	39.60	10.1	2,752	0.37%
2024/12/17	19	39.95	18	37.65	40.00	1	2,643	0.04%
2024/12/16	4	37.60	4	38.00	37.65	0	2,542	0.00%
2024/12/13	12	37.35	12	37.85	37.45	0	2,538	0.00%
2024/12/12	20	38.14	20	38.15	38.10	0	2,548	0.00%
2024/12/05	0.1	36.35	0	0.00	36.10	0.1	2,548	0.00%
2024/11/29	4	35.80	4	36.15	36.15	0	2,749	0.00%
2024/11/18	0.6	37.26	0	0.00	36.65	0.6	3,345	0.02%
2024/11/15	2	37.73	0	0.00	37.70	2	3,418	0.06%
2024/11/13	0	0.00	1	38.65	38.50	-1	3,542	-0.03%
2024/11/11	1	38.90	0	0.00	38.90	1	3,816	0.03%
2024/11/08	19	39.53	14	41.64	39.50	5	4,016	0.12%
2024/11/07	33	41.65	33	41.80	41.65	0	4,359	0.00%
2024/11/06	5	41.10	5	40.60	41.10	0	4,572	0.00%
2024/11/04	1	38.85	0	0.00	38.75	1	4,676	0.02%
2024/10/28	1	40.80	0	0.00	40.50	1	5,324	0.02%
2024/10/25	0	0.00	2	42.35	41.70	-2	5,334	-0.04%
2024/10/24	12	41.65	12	43.35	41.65	0	5,358	0.00%
2024/10/23	14	43.38	12	43.30	43.35	2	5,330	0.04%
2024/10/22	29	43.16	26	44.40	43.15	3	5,323	0.06%
2024/10/21	0	0.00	1	42.65	44.00	-1	5,244	-0.02%
2024/10/17	2	41.85	1	43.45	41.40	1	5,141	0.02%
2024/10/14	1	38.55	0	0.00	38.75	1	5,324	0.02%
2024/09/26	3	41.10	0	0.00	40.70	3	6,635	0.05%
2024/09/23	0	41.00	0	0.00	40.25	0	7,061	0.00%
2024/09/19	0	0.00	1	40.80	41.10	-1	7,117	-0.01%
2024/09/18	1	41.20	0	0.00	40.75	1	7,165	0.01%
2024/09/12	1	40.50	0	0.00	40.30	1	7,428	0.01%
2024/09/05	1	41.45	0	0.00	40.70	1	8,338	0.01%
2024/09/04	16	40.55	16	41.00	40.55	0	8,451	0.00%
2024/09/03	1	42.95	2	42.75	42.10	-1	8,616	-0.01%
2024/08/30	0	0.00	1	43.40	42.55	-1	9,138	-0.01%
2024/08/28	2	45.20	0	0.00	44.25	2	11,409	0.02%
2024/08/27	1	42.30	1	42.55	42.55	0	11,704	0.00%
2024/08/23	0.1	41.30	0	0.00	42.15	0.1	13,426	0.00%
2024/08/21	28.1	44.01	15	44.70	43.65	13.1	13,907	0.09%
2024/08/20	15.1	44.60	15	45.60	44.60	0.1	14,089	0.00%
2024/08/19	16	45.26	16	44.98	45.30	0	14,517	0.00%
2024/08/16	20	44.99	25	45.58	44.95	-5	15,442	-0.03%
2024/08/15	30	44.96	14	45.35	44.85	16	16,733	0.10%
2024/08/14	133	45.90	133	47.20	45.75	0	18,031	0.00%	大買/大賣/
2024/08/13	31	46.68	61	45.04	46.90	-30	18,321	-0.16%
2024/08/12	80	46.75	52	47.32	46.80	28	18,750	0.15%
2024/08/09	27	46.78	25	45.96	46.70	2	19,160	0.01%
2024/08/08	8	43.33	9	45.11	44.50	-1	18,828	-0.01%
2024/08/07	0	0.00	5	40.35	42.45	-5	18,627	-0.03%
2024/08/06	7.1	37.75	7	43.30	38.60	0.1	18,601	0.00%
2024/08/05	3	41.95	3	45.60	41.80	0	18,622	0.00%
2024/08/02	12	46.91	28	46.11	46.40	-16	18,650	-0.09%
2024/07/29	15.1	41.42	10	43.70	40.95	5.1	19,253	0.03%
2024/07/26	11	43.34	0	0.00	43.40	11	19,333	0.06%
2024/07/23	7.2	44.36	7	45.50	44.35	0.2	19,367	0.00%
2024/07/22	25	45.61	13	47.22	45.05	12	19,388	0.06%
2024/07/19	9	47.49	29	48.52	47.35	-20	19,357	-0.10%
2024/07/18	23	47.27	0	0.00	48.00	23	19,277	0.12%
2024/07/17	68	48.27	75	48.54	48.15	-7	19,242	-0.04%
2024/07/16	52	48.21	49	48.50	48.60	3	19,176	0.02%
2024/07/15	49	48.18	46	49.78	48.50	3	19,175	0.02%
2024/07/12	0	0.00	16	47.35	48.50	-16	19,012	-0.08%
2024/07/11	19.3	46.46	5	46.90	45.80	14.3	18,866	0.08%
2024/07/10	1	48.05	1	47.30	47.00	0	18,987	0.00%
2024/07/09	12	50.15	26	47.98	47.65	-14	20,292	-0.07%
2024/07/08	10	47.45	6	48.79	47.00	4	20,535	0.02%
2024/07/05	6	48.25	7	47.77	48.25	-1	21,240	0.00%
2024/07/04	8	47.84	6	48.77	47.80	2	22,166	0.01%
2024/07/03	23	47.92	16	49.05	47.90	7	22,597	0.03%
2024/07/02	45	48.35	47	49.21	48.35	-2	22,953	-0.01%
2024/07/01	50	48.46	50	48.45	48.40	0	22,887	0.00%
2024/06/28	11	48.32	18	47.25	47.55	-7	22,856	-0.03%
2024/06/27	1	45.95	0	0.00	45.95	1	22,629	0.00%
2024/06/26	10	45.15	10	45.95	45.15	0	22,597	0.00%
2024/06/25	4	45.40	4	45.15	45.40	0	22,642	0.00%
2024/06/21	1	45.80	0	0.00	45.65	1	22,698	0.00%
2024/06/19	248	46.14	279	47.43	46.15	-31	22,639	-0.14%	大買/大賣/
2024/06/18	12	48.33	4	49.16	48.00	8	22,518	0.04%
2024/06/17	30	46.06	0	0.00	45.90	30	22,401	0.13%
2024/06/14	1	45.55	29	45.22	45.00	-28	22,267	-0.13%
2024/06/13	0	0.00	1	48.40	46.95	-1	22,070	0.00%
2024/06/12	35	47.70	37	46.14	47.70	-2	21,888	-0.01%
2024/06/11	1	47.05	0	0.00	47.10	1	21,748	0.00%
2024/06/07	4	48.09	1	49.20	47.80	3	21,618	0.01%
2024/06/06	50	48.85	50	50.59	48.70	0	21,422	0.00%
2024/06/05	202	49.56	200	51.08	49.55	2	21,177	0.01%	大買/大賣/
2024/06/04	6	52.30	4	53.43	51.00	2	20,885	0.01%
2024/06/03	9	54.52	15	52.51	52.00	-6	20,083	-0.03%
2024/05/31	9	49.20	15	48.56	50.90	-6	19,030	-0.03%
2024/05/30	213	46.38	208	47.90	46.35	5	18,592	0.03%	大買/大賣/
2024/05/29	13	46.43	10	45.25	48.65	3	17,552	0.02%
2024/05/28	8	44.21	4	44.54	44.25	4	16,841	0.02%
2024/05/27	2	44.70	1	46.35	44.30	1	16,647	0.01%
2024/05/24	0	0.00	1	43.60	43.70	-1	16,239	-0.01%
2024/05/23	2	44.38	1	44.55	43.45	1	16,009	0.01%
2024/05/22	185	43.86	230	47.03	43.45	-45	15,526	-0.29%	大買/大賣/
2024/05/21	518	47.75	470	47.14	48.00	48	14,523	0.33%	大買/大賣/
2024/05/20	257	46.57	245	45.00	46.95	12	13,167	0.09%	大買/大賣/
2024/05/17	3	40.67	5	42.00	42.70	-2	11,804	-0.02%
2024/05/16	17	40.11	7	39.59	38.85	10	11,393	0.09%
2024/05/15	11	39.97	8	38.60	37.20	3	10,818	0.03%
2024/05/14	0	0.00	8	38.41	38.50	-8	10,197	-0.08%
2024/05/13	34	35.00	34	35.79	35.00	0	10,106	0.00%
2024/05/10	8	36.32	7	36.20	36.35	1	10,046	0.01%
2024/05/09	4	35.88	1	35.55	35.80	3	9,989	0.03%
2024/05/08	5	36.85	1	37.80	36.65	4	9,829	0.04%
2024/05/07	12	37.27	12	37.10	37.05	0	9,693	0.00%
2024/05/06	56	37.04	56	38.38	37.20	0	9,528	0.00%
2024/05/03	7	38.15	9	40.50	38.15	-2	9,316	-0.02%
2024/05/02	13	38.17	31	36.80	38.85	-18	8,830	-0.20%
2024/04/30	21	35.57	19	37.32	35.35	2	8,450	0.02%
2024/04/29	5	38.15	21	37.26	37.25	-16	8,315	-0.19%
2024/04/26	1	38.80	0	0.00	38.10	1	8,242	0.01%
2024/04/25	10	37.95	1	37.50	37.70	9	8,155	0.11%
2024/04/23	0	0.00	4	33.58	34.80	-4	8,035	-0.05%
2024/04/22	2	32.80	29	33.30	32.50	-27	7,994	-0.34%
2024/04/18	1	37.90	0	0.00	37.85	1	7,831	0.01%
2024/04/17	23	36.75	1	35.80	36.75	22	7,765	0.28%
2024/04/16	1	35.05	23	35.18	35.00	-22	7,667	-0.29%
2024/04/15	12	40.90	7	40.72	38.85	5	7,541	0.07%
2024/04/12	6	38.65	8	39.24	40.25	-2	6,132	-0.03%
2024/04/11	34	36.81	14	36.26	36.60	20	5,376	0.37%
2024/04/10	16	35.74	11	34.22	34.70	5	4,598	0.11%
2024/04/09	1	32.20	13	32.65	33.60	-12	3,591	-0.33%
2024/04/08	2	30.05	30.5	30.25	30.55	-28.5	3,064	-0.93%
2024/04/03	5	27.80	0	0.00	27.80	5	2,645	0.19%
2024/04/02	6	28.90	2	28.23	28.50	4	2,601	0.15%
2024/03/29	5	26.95	5	27.70	26.95	0	2,366	0.00%
2024/03/28	10	27.50	10	28.00	27.50	0	2,360	0.00%
2024/03/27	20	27.50	1	28.05	27.90	19	2,296	0.83%
2024/03/25	8	27.21	6	27.00	27.05	2	2,143	0.09%
2024/03/22	3	26.75	0	0.00	26.75	3	2,135	0.14%
2024/03/21	3	26.70	4	27.28	26.65	-1	2,136	-0.05%
2024/03/20	12	27.08	3	28.28	27.10	9	2,134	0.42%
2024/03/19	1	25.85	0	0.00	25.85	1	1,955	0.05%
2024/03/11	90	25.93	115	25.90	25.65	-25	2,944	-0.85%	大賣/
2024/03/08	0	0.00	6	26.32	26.45	-6	3,021	-0.20%
2024/03/07	8	27.79	34	27.35	27.60	-26	3,464	-0.75%
2024/03/06	46	29.31	33	27.77	28.80	13	3,594	0.36%
2024/03/05	1	25.35	0	0.00	27.45	1	3,206	0.03%
2024/03/04	2	25.60	0	0.00	25.60	2	3,138	0.06%
2024/02/23	0	0.00	6	24.35	24.25	-6	3,231	-0.19%
2024/02/05	1	23.50	0	0.00	23.65	1	3,667	0.03%
2024/01/17	1	23.50	0	0.00	23.45	1	4,643	0.02%
2024/01/12	18	24.15	6	24.00	24.00	12	4,652	0.26%
2024/01/10	3.3	24.54	3	24.70	24.55	0.3	4,639	0.01%
2024/01/09	0	0.00	6	24.40	24.70	-6	4,636	-0.13%