加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
  • 股價
    35.80
  • 漲跌
    ▼2.05
  • 漲幅
    -5.42%
  • 成交量
    6,060張
  • 產業
    上櫃 電機機械類股▼2.28%

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18137.9000.0037.8517,8310.01%
2024/04/172336.75135.8036.75227,7650.28%
2024/04/16135.052335.1835.00-227,667-0.29%
2024/04/151240.90740.7238.8557,5410.07%
2024/04/12638.65839.2440.25-26,132-0.03%
2024/04/113436.811436.2636.60205,3760.37%
2024/04/101635.741134.2234.7054,5980.11%
2024/04/09132.201332.6533.60-123,591-0.33%
2024/04/08230.0530.530.2530.55-28.53,064-0.93%
2024/04/03527.8000.0027.8052,6450.19%
2024/04/02628.90228.2328.5042,6010.15%
2024/03/29526.95527.7026.9502,3660.00%
2024/03/281027.501028.0027.5002,3600.00%
2024/03/272027.50128.0527.90192,2960.83%
2024/03/25827.21627.0027.0522,1430.09%
2024/03/22326.7500.0026.7532,1350.14%
2024/03/21326.70427.2826.65-12,136-0.05%
2024/03/201227.08328.2827.1092,1340.42%
2024/03/19125.8500.0025.8511,9550.05%
2024/03/119025.9311525.9025.65-252,944-0.85% 大賣/
2024/03/0800.00626.3226.45-63,021-0.20%
2024/03/07827.793427.3527.60-263,464-0.75%
2024/03/064629.313327.7728.80133,5940.36%
2024/03/05125.3500.0027.4513,2060.03%
2024/03/04225.6000.0025.6023,1380.06%
2024/02/2300.00624.3524.25-63,231-0.19%
2024/02/05123.5000.0023.6513,6670.03%
2024/01/17123.5000.0023.4514,6430.02%
2024/01/121824.15624.0024.00124,6520.26%
2024/01/103.324.54324.7024.550.34,6390.01%
2024/01/0900.00624.4024.70-64,636-0.13%
2024/01/0400.001527.3526.80-154,608-0.33%
2024/01/0200.00527.2027.20-54,635-0.11%
2023/12/29227.0000.0027.0024,6490.04%
2023/12/25227.2000.0026.6024,6610.04%
2023/12/20127.0000.0027.0514,6930.02%
2023/12/18927.56827.1527.1514,6800.02%
2023/12/15627.40127.5027.4554,6730.11%
2023/12/14128.0000.0028.0014,6290.02%
2023/12/1313328.1912528.2428.2084,6040.17% 大買/大賣/
2023/12/111628.721328.7028.7034,5170.07%
2023/12/088430.487331.4530.50114,4150.25%
2023/12/072132.341731.7031.2044,2890.09%
2023/12/061130.721130.3630.8003,9040.00%
2023/12/051229.601129.5929.9513,9350.03%
2023/12/042230.251431.1430.2084,5830.17%
2023/12/01528.371227.8529.80-74,245-0.16%
2023/11/301026.8500.0027.10104,0290.25%
2023/11/29327.1300.0026.9534,0280.07%
2023/11/28126.9500.0026.9514,0310.02%
2023/11/27426.5300.0026.0544,0280.10%
2023/11/24126.80427.0027.05-34,004-0.07%
2023/11/231126.9900.0026.80114,0010.27%
2023/11/21626.80627.3526.8004,0420.00%
2023/11/2000.00226.7027.10-24,169-0.05%
2023/11/17426.75427.0026.7504,1810.00%
2023/11/16126.75126.9527.0004,1980.00%
2023/11/152626.651727.3026.6094,1840.22%
2023/11/14926.98827.0026.9014,2360.02%
2023/11/1335027.1536226.9127.15-124,161-0.29% 大買/大賣/
2023/11/103628.264327.6226.80-74,117-0.17%
2023/11/09426.3100.0026.5543,6500.11%
2023/11/08924.151024.5324.15-13,502-0.03%
2023/11/072824.551624.6024.55123,5840.33%
2023/11/0600.00223.5024.50-23,760-0.05%
2023/11/0300.00123.0022.70-13,766-0.03%
2023/10/31122.2000.0022.0013,9610.03%
2023/10/30523.00523.2023.0004,0490.00%
2023/10/2600.00123.4523.20-14,302-0.02%
2023/10/20523.00523.3523.0006,8840.00%
2023/10/19223.35223.5023.3507,0420.00%
2023/10/12225.35425.2625.45-28,442-0.02%
2023/10/11025.3000.0023.8509,0310.00%
2023/09/2600.001526.9025.75-1511,303-0.13%
2023/09/221526.5200.0026.751511,3770.13%
2023/09/20526.44626.5826.45-111,498-0.01%
2023/09/19426.40426.9526.40011,6000.00%
2023/09/1800.00126.9026.90-111,657-0.01%
2023/09/15127.1500.0027.25111,6890.01%
2023/09/13626.59626.4426.55011,9260.00%
2023/09/121126.501126.7026.50012,1500.00%
2023/09/111726.661627.9526.65112,4560.01%
2023/09/081229.051430.0429.05-213,375-0.01%
2023/09/0716030.4713630.7830.502414,2710.17% 大買/大賣/
2023/09/0600.00127.7029.25-113,681-0.01%
2023/09/05126.6000.0026.60114,0730.01%
2023/09/0400.00125.9526.10-114,244-0.01%
2023/08/29126.2000.0026.20115,3350.01%
2023/08/281826.441827.8026.40015,4960.00%
2023/08/24727.39727.7627.25015,3910.00%
2023/08/23727.10727.2027.10015,2320.00%
2023/08/223226.943227.5026.95015,2090.00%
2023/08/21627.20726.7627.20-115,150-0.01%
2023/08/181527.091527.8927.10015,1250.00%
2023/08/16126.7000.0026.50114,9700.01%
2023/08/141226.601227.2526.60014,8550.00%
2023/08/1111127.5611427.6927.55-314,835-0.02% 大買/大賣/
2023/08/10227.532127.3327.20-1914,757-0.13%
2023/08/0911.126.7000.0026.7011.114,5640.08%
2023/08/08529.65630.2829.65-114,549-0.01%
2023/08/073930.554029.8130.55-114,483-0.01%
2023/08/041529.81230.3029.601314,4170.09%
2023/08/021529.252330.0329.25-814,359-0.06%
2023/08/01431.462030.7930.65-1614,247-0.11%
2023/07/311930.501931.4930.50014,1470.00%
2023/07/282431.421633.8130.70813,9820.06%
2023/07/2725236.5324234.1733.601013,5290.07% 大買/大賣/
2023/07/2610533.4810032.8633.60512,6940.04% 大買/
2023/07/25828.641029.9530.80-211,583-0.02%
2023/07/248.129.00428.7928.004.111,3510.04%
2023/07/213629.453628.5529.45011,1700.00%
2023/07/20328.67328.7528.75010,9870.00%
2023/07/195829.406228.3528.30-410,809-0.04%
2023/07/181428.133529.8127.95-2110,537-0.20%
2023/07/1739031.0248831.0531.00-9810,090-0.97% 大買/大賣/
2023/07/147230.515831.0431.20149,6810.14%
2023/07/137430.8913429.8629.05-609,042-0.66% 大賣/
2023/07/123632.392132.0032.00158,2480.18%
2023/07/11535.5500.0035.5557,7370.06%
2023/07/101838.62738.7139.50117,5200.15%
2023/07/07835.75535.4035.9537,0970.04%
2023/07/06532.70531.9032.7006,8730.00%
2023/07/052229.90129.7529.75216,7380.31%
2023/07/042432.1200.0029.50246,6780.36%
2023/07/03331.6000.0031.9036,5970.05%
2023/06/301230.0000.0031.00126,5320.18%
2023/06/283428.6000.0029.50346,4020.53%
2023/06/2600.00228.1028.10-26,166-0.03%
2023/06/20424.7000.0025.6046,0360.07%
2023/06/191524.42224.3024.20135,9230.22%
2023/06/161025.003725.8525.15-275,744-0.47%
2023/06/151225.712124.3726.25-95,470-0.16%
2023/06/144723.25723.7723.90405,1140.78%
2023/06/1312921.5417621.1721.75-474,082-1.15% 大買/大賣/
2023/06/095417.68218.0018.00522,8451.83%
2023/06/081516.421516.7016.4002,2890.00%
2023/06/07116.10216.2816.70-12,113-0.05%
2023/06/063016.3500.0016.30301,8751.60%
2023/06/05314.92214.2015.0011,1970.08%
2023/06/02113.6500.0013.6519980.10%
2023/06/01114.15814.3013.75-7952-0.73%
2023/05/29813.1000.0013.1087801.02%
2023/05/23713.25713.7013.2507610.00%
2023/05/1900.003013.1012.95-30766-3.92%
2023/05/1800.00213.6013.20-2744-0.27%
2023/05/173213.7400.0013.55327004.57%
2023/05/1200.00112.5012.90-1645-0.15%
2023/04/19012.0000.0011.8006420.00%
2023/04/17011.8500.0011.8506220.00%
2023/03/2000.00911.3511.35-9577-1.56%
2023/03/09912.1500.0012.1595421.66%
2023/02/23111.9500.0011.8014530.22%
2023/02/2200.00911.8011.75-9439-2.05%
2023/02/16911.3000.0011.3093832.35%
2023/02/10911.25911.9511.2503630.00%
2023/02/09111.60111.7511.7502790.00%
2023/01/1700.00110.5510.60-1179-0.56%
2023/01/12110.7000.0010.6511950.51%
2022/11/0300.00110.3510.35-1381-0.26%
2022/10/31110.2500.0010.2513680.27%
2022/10/132211.202211.2511.3502420.00%
2022/09/19010.8000.0010.600730.06%
2022/05/10012.5000.0011.4001250.00%
2022/03/24012.4000.0011.8001160.00%
2022/01/0400.00112.3012.30-1248-0.40%
2021/12/1300.00212.7512.80-2221-0.90%
2021/12/08213.6800.0013.5521941.03%
2021/12/07113.4000.0013.4011390.72%
2021/10/1200.00911.2011.05-996-9.29%
2021/10/0100.00711.6511.50-796-7.28%
2021/09/10911.6500.0011.6091187.59%
2021/04/2900.002014.1514.20-20487-4.10%
2021/04/28714.1000.0014.0574571.53%
2021/04/152013.2000.0013.25202527.92%
2021/04/1200.001013.1313.20-10218-4.58%
2021/04/0900.001512.9312.75-15184-8.11%
2021/04/0800.00312.2012.25-3159-1.88%
2021/03/26312.1000.0012.1031611.86%
2020/11/1100.001011.2011.30-10124-8.05%
2020/09/3000.000.511.0011.10-0.5356-0.14%
2020/09/2300.00011.5511.450363-0.01%
2020/08/2000.001011.4511.15-10350-2.86%
2020/08/1000.008012.7313.15-80291-27.40%
2020/08/0700.005013.4013.00-50264-18.90%
2020/07/3000.002511.5511.55-25140-17.77%
2020/07/2200.002511.4111.40-25117-21.21%
2020/07/1300.003011.5511.55-30108-27.72%
2020/07/1000.002011.5511.55-20106-18.85%
2020/07/0600.004011.5011.45-4099-40.26%
2020/07/0300.001011.5511.60-10100-9.91%
2020/06/1100.005011.0010.95-50133-37.58%
2020/06/0400.002510.8010.85-25142-17.53%
2020/02/2400.002011.6511.55-20140-14.23%
2020/02/03511.1900.0011.2051224.08%
2019/03/2800.001412.6512.75-14176-7.92%
2019/03/271412.9400.0012.90141539.15%
2019/02/1110011.5010011.5011.6001260.00%
2018/12/2500.00310.7210.65-3359-0.84%
2018/11/0600.00211.2011.30-2431-0.46%
2018/06/2700.002513.3013.25-25836-2.99%
2018/06/2500.006613.6013.85-66800-8.25%
2018/06/22214.2800.0014.2027750.26%
2018/06/219114.658814.8514.6537360.41%
2018/06/204514.132514.3414.50205613.56%
2018/06/1200.00513.1512.95-5285-1.75%
2018/06/08513.4500.0013.1052551.96%
2018/06/0700.00512.7912.80-5193-2.59%
2018/05/3000.00211.2011.20-2123-1.62%
2018/04/20611.6500.0011.7061593.76%
2018/02/21711.7000.0011.7073162.21%
2018/02/09311.2000.0011.4033170.94%
2018/02/061011.9000.0011.75103153.17%
2018/02/05212.5000.0012.5523100.64%
2018/01/303012.8000.0012.80304147.24%
2018/01/2200.00213.0513.05-2426-0.47%
2018/01/11212.8500.0012.9024170.48%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章