銘鈺 (4545)-永豐金-南京券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
52.7
漲跌
▼0.4
漲幅
-0.75%
成交量
339張
產業
上市電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	0.00	1	53.00	54.20	-1	1,846	-0.05%
2024/09/02	1	58.30	2	57.70	58.30	-1	1,813	-0.06%
2024/08/30	1	57.20	0	0.00	55.50	1	1,757	0.06%
2024/08/09	0	0.00	1	51.40	51.40	-1	2,192	-0.05%
2024/08/01	11	57.25	9	57.70	57.00	2	2,174	0.09%
2024/07/26	20	54.63	20	53.99	54.90	0	2,059	0.00%
2024/07/23	8	56.40	8	56.50	56.40	0	2,051	0.00%
2024/07/18	0	0.00	1	55.20	56.00	-1	1,979	-0.05%
2024/07/12	1	51.50	0	0.00	51.90	1	1,899	0.05%
2024/07/11	8	54.20	8	56.50	54.20	0	1,875	0.00%
2024/07/08	1	60.70	2	61.60	61.60	-1	1,801	-0.06%
2024/07/05	1	64.30	2	65.70	66.40	-1	1,756	-0.06%
2024/07/04	1	57.80	0	0.00	60.40	1	1,723	0.06%
2024/07/01	8	57.80	8	54.91	55.40	0	1,650	0.00%
2024/06/28	0	0.00	25	54.91	58.10	-25	1,623	-1.54%
2024/06/27	3	54.00	23	54.75	54.00	-20	1,589	-1.26%
2024/06/26	0	0.00	8	58.39	57.40	-8	1,571	-0.51%
2024/06/25	8	57.10	13	58.22	57.10	-5	1,561	-0.32%
2024/06/24	12	58.00	11	59.88	58.00	1	1,543	0.06%
2024/06/21	12	61.63	1	64.00	61.50	11	1,510	0.73%
2024/06/20	0	0.00	3	61.10	61.10	-3	1,426	-0.21%
2024/06/19	4	62.00	3	62.70	62.70	1	1,335	0.07%
2024/06/17	6	48.62	6	46.55	51.90	0	1,173	0.00%
2024/06/14	1	49.00	0	0.00	47.20	1	1,135	0.09%
2024/06/13	20	49.00	20	46.20	49.00	0	1,101	0.00%
2024/06/12	10	48.80	0	0.00	48.45	10	1,056	0.95%
2024/06/11	0	0.00	2	45.43	45.45	-2	873	-0.23%
2024/06/06	0	0.00	1	41.45	41.45	-1	811	-0.12%
2024/06/04	5	43.30	0	0.00	43.10	5	805	0.62%
2024/06/03	2	43.90	2	41.30	43.90	0	792	0.00%
2024/05/30	0	0.00	1	41.85	40.85	-1	788	-0.13%
2024/05/29	4	42.30	5	44.76	42.30	-1	802	-0.12%
2024/05/28	10	45.01	8	44.40	44.10	2	777	0.26%
2024/05/27	0	0.00	1	44.45	44.60	-1	748	-0.13%
2024/05/24	10	43.30	0	0.00	44.55	10	668	1.50%
2024/05/23	3	41.12	0	0.00	40.50	3	594	0.50%
2024/05/20	0	0.00	2	36.35	35.00	-2	438	-0.46%
2024/05/14	2	34.40	0	0.00	34.20	2	320	0.62%
2024/03/28	0	34.10	0	0.00	31.50	0	173	0.00%
2024/03/05	1	36.25	1	36.05	35.50	0	123	0.00%
2024/02/27	0	33.00	0	0.00	30.90	0	46	0.00%
2023/10/11	0	30.15	0	0.00	29.70	0	52	0.00%
2023/08/07	0	30.80	0	0.00	30.45	0	72	0.00%
2023/08/04	0	30.00	0	0.00	30.65	0	72	0.00%
2023/07/13	0	30.60	0	0.00	30.60	0	84	0.00%
2023/07/11	0	30.85	0	0.00	30.35	0	87	0.00%
2023/05/05	0	0.00	21	32.50	32.55	-21	101	-20.74%
2022/09/06	0	0.00	4	29.00	28.65	-4	74	-5.38%
2022/08/12	4	29.20	0	0.00	29.50	4	74	5.37%
2022/05/11	1	30.70	1	30.50	29.65	0	452	0.00%
2022/04/25	0	0.00	2	28.73	28.80	-2	435	-0.46%
2022/04/06	2	35.00	0	0.00	34.50	2	391	0.51%
2022/03/17	9	31.65	9	31.10	31.65	0	263	0.00%
2022/01/21	0	0.00	1	27.65	27.65	-1	48	-2.06%
2022/01/20	0	0.00	1	27.65	27.65	-1	47	-2.09%
2021/12/27	0	0.00	4	29.30	29.45	-4	43	-9.18%
2021/12/17	4	28.80	0	0.00	28.90	4	43	9.12%
2021/07/06	0	0.00	2	26.40	26.35	-2	588	-0.34%
2021/07/02	0	0.00	1	26.30	25.70	-1	590	-0.17%
2021/05/21	3	25.83	3	26.40	26.00	0	576	0.00%
2021/05/03	6	35.32	12	33.84	33.10	-6	489	-1.23%
2021/04/29	21	37.76	2	38.10	36.75	19	464	4.09%
2021/04/27	3	36.10	0	0.00	36.30	3	393	0.76%
2021/04/26	10	42.40	0	0.00	36.20	10	364	2.74%
2021/04/21	0	0.00	1	31.30	31.90	-1	143	-0.70%
2021/04/20	1	29.65	0	0.00	30.00	1	134	0.74%
2020/12/02	0	0.00	1	33.60	33.20	-1	516	-0.19%
2020/11/20	1	36.90	0	0.00	36.50	1	450	0.22%
2020/11/19	2	39.30	2	40.45	38.20	0	425	0.00%
2020/11/18	4	40.75	7	40.89	40.75	-3	396	-0.76%
2020/11/17	2	41.00	0	0.00	40.45	2	352	0.57%
2020/11/16	6	40.37	5	39.80	40.50	1	321	0.31%
2020/11/13	4	40.35	4	38.08	40.00	0	239	0.00%
2020/11/12	0	0.00	1	38.50	37.50	-1	161	-0.62%
2020/11/11	0	0.00	2	37.25	38.40	-2	125	-1.59%
2020/09/25	0	0.00	1	29.00	29.70	-1	151	-0.66%
2020/07/20	0	0.00	2	37.05	36.80	-2	209	-0.95%
2020/06/30	0	0.00	3	31.05	30.85	-3	180	-1.66%
2020/06/29	0	0.00	19	30.89	30.85	-19	180	-10.53%
2020/06/23	0	0.00	1	31.40	31.20	-1	177	-0.56%
2020/06/19	5	32.15	0	0.00	31.00	5	171	2.92%
2020/06/18	2	29.75	0	0.00	29.95	2	164	1.22%
2020/06/16	0	0.00	1	29.10	28.90	-1	161	-0.62%
2020/06/08	3	29.90	1	30.20	30.00	2	187	1.07%
2020/06/05	0	0.00	2	28.25	28.30	-2	208	-0.96%
2020/05/13	12	28.54	0	0.00	28.00	12	322	3.72%
2020/03/16	0	0.00	2	22.75	22.75	-2	254	-0.78%
2020/03/12	1	28.40	0	0.00	28.05	1	238	0.42%
2020/03/11	1	31.15	0	0.00	31.15	1	224	0.44%
2020/03/10	0	0.00	1	34.50	34.60	-1	194	-0.51%
2020/03/09	0	0.00	2	31.88	31.80	-2	159	-1.25%
2019/12/26	0	0.00	1	26.25	25.70	-1	88	-1.13%
2019/12/19	2	27.00	0	0.00	27.10	2	87	2.28%
2019/12/18	0	0.00	1	27.35	27.35	-1	87	-1.14%
2019/12/13	1	26.80	3	26.72	26.90	-2	87	-2.29%
2019/12/12	1	26.50	0	0.00	27.00	1	87	1.15%
2019/12/11	2	27.00	0	0.00	27.00	2	86	2.32%
2019/12/03	2	27.80	0	0.00	27.65	2	80	2.49%
2019/11/27	11	28.71	0	0.00	28.40	11	75	14.49%
2018/10/09	0	0.00	4	30.78	31.25	-4	92	-4.33%
2018/10/05	0	0.00	7	30.04	31.25	-7	88	-7.89%
2018/08/29	0	0.00	1	32.00	31.80	-1	117	-0.85%
2018/08/20	0	0.00	2	32.25	32.40	-2	147	-1.36%
2018/08/17	0	0.00	3	32.55	32.65	-3	169	-1.77%
2018/08/14	0	0.00	1	32.00	32.80	-1	184	-0.54%
2018/08/13	0	0.00	2	31.13	31.40	-2	186	-1.07%
2018/08/06	0	0.00	7	34.30	34.00	-7	218	-3.20%
2018/07/30	0	0.00	3	34.50	34.30	-3	361	-0.83%
2018/06/26	0	0.00	3	33.80	33.20	-3	554	-0.54%
2018/05/28	0	0.00	1	38.50	36.80	-1	519	-0.19%
2018/05/25	1	38.10	0	0.00	39.35	1	507	0.20%
2018/05/24	0	0.00	4	36.30	35.85	-4	487	-0.82%
2018/05/21	0	0.00	6	35.70	36.35	-6	471	-1.27%
2018/05/14	3	40.80	0	0.00	38.55	3	452	0.66%
2018/05/11	7	41.63	0	0.00	41.80	7	439	1.59%
2018/05/10	10	44.50	12	46.82	44.50	-2	417	-0.48%
2018/05/09	1	46.05	4	46.18	45.65	-3	381	-0.79%
2018/05/08	1	44.55	0	0.00	43.35	1	337	0.30%
2018/05/03	0	0.00	3	39.03	38.80	-3	295	-1.01%
2018/04/30	0	0.00	6	38.10	38.80	-6	295	-2.03%
2018/04/24	4	40.18	0	0.00	40.00	4	289	1.38%
2018/04/23	2	45.70	0	0.00	43.00	2	278	0.72%
2018/04/20	10	46.80	0	0.00	45.60	10	272	3.67%
2018/04/19	30	48.10	0	0.00	47.75	30	264	11.33%
2018/01/08	0	0.00	5	45.50	45.70	-5	440	-1.14%