泰博 (4736)-永豐金-南京券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	148.50	0	0.00	148.50	1	142	0.70%
2024/12/02	1	149.00	0	0.00	148.00	1	143	0.69%
2024/11/21	7	148.50	0	0.00	149.00	7	153	4.55%
2024/11/11	1	153.00	0	0.00	153.50	1	145	0.69%
2024/11/07	0	155.50	0	0.00	155.50	0	144	0.00%
2024/11/01	0	0.00	1	157.50	159.00	-1	148	-0.67%
2024/10/17	0	159.00	0	0.00	158.50	0	153	0.00%
2024/10/15	0	0.00	5	156.00	156.00	-5	138	-3.60%
2024/09/09	0.2	154.00	0	0.00	154.50	0.2	165	0.12%
2024/09/06	1	164.50	0	0.00	165.00	1	164	0.61%
2024/09/04	0.2	164.50	0	0.00	164.00	0.2	158	0.13%
2024/08/21	1	161.50	0	0.00	163.00	1	163	0.61%
2024/08/09	0	0.00	1	160.00	160.00	-1	176	-0.57%
2024/07/08	1	167.50	0	0.00	169.00	1	203	0.49%
2024/06/18	0	0.00	2	172.50	173.00	-2	195	-1.02%
2024/03/21	0	150.50	0	0.00	151.50	0	217	0.00%
2024/01/25	5	163.00	0	0.00	162.00	5	273	1.83%
2024/01/22	0	0.00	2	161.50	162.00	-2	273	-0.73%
2024/01/09	2	168.50	0	0.00	169.00	2	283	0.71%
2024/01/08	0	0.00	1	170.50	170.50	-1	278	-0.36%
2023/11/27	1	156.50	1	159.50	158.00	0	258	0.00%
2023/11/08	0	0.00	2	146.75	147.50	-2	282	-0.71%
2023/11/03	0	0.00	1	143.00	143.00	-1	294	-0.34%
2023/11/02	2	143.00	0	0.00	143.00	2	295	0.68%
2023/11/01	1	142.01	0	0.00	142.50	1	297	0.34%
2023/10/25	0	143.73	0	0.00	143.50	0	300	0.00%
2023/10/06	0	149.00	0	0.00	148.50	0	326	0.00%
2023/09/25	0	148.00	0	0.00	150.00	0	332	0.00%
2023/08/17	1	170.00	1	169.50	169.50	0	318	0.00%
2023/08/11	1	176.50	1	177.00	177.00	0	300	0.00%
2023/07/27	1	185.00	0	0.00	185.00	1	288	0.35%
2023/07/05	0.5	188.00	0	0.00	186.50	0.5	299	0.17%
2023/06/28	0	0.00	0	186.50	185.50	0	319	-0.01%
2023/06/19	0	188.00	0	0.00	188.50	0	333	0.00%
2023/06/15	0	185.75	0	0.00	186.00	0	332	0.00%
2023/05/30	0	185.00	0	0.00	183.50	0	525	0.00%
2023/05/25	0	187.00	1	187.00	187.00	-1	549	-0.18%
2023/05/22	0	180.00	0	0.00	179.00	0	535	0.00%
2023/05/09	1	181.00	0	0.00	180.00	1	597	0.17%
2023/04/28	0	0.00	1	183.50	184.00	-1	637	-0.16%
2023/04/25	0	0.00	2	181.00	180.50	-2	641	-0.31%
2023/04/06	2	187.25	1	187.50	189.00	1	778	0.13%
2023/03/31	0	0.00	0	187.50	185.00	0	839	0.00%
2023/03/20	0	190.50	0	0.00	190.00	0	941	0.00%
2023/03/16	0	0.00	6	184.00	184.00	-6	966	-0.62%
2023/03/10	1	187.50	7	186.00	185.50	-6	1,018	-0.59%
2023/03/09	0	190.00	1	190.00	189.00	-1	1,012	-0.10%
2023/03/08	15	194.77	1	196.50	191.50	14	995	1.41%
2023/03/06	0	0.00	6	196.00	197.00	-6	913	-0.66%
2023/03/01	6	192.42	1	193.50	193.00	5	903	0.55%
2023/02/10	0	0.00	2	186.00	185.00	-2	999	-0.20%
2023/02/03	0	0.00	5	183.00	182.50	-5	1,000	-0.50%
2023/02/01	1	182.00	0	0.00	182.00	1	991	0.10%
2023/01/30	0	0.00	1	179.00	178.50	-1	977	-0.10%
2023/01/13	0	0.00	2	177.50	177.00	-2	972	-0.21%
2023/01/12	1	178.50	0	0.00	177.00	1	973	0.10%
2023/01/11	1	179.50	0	0.00	178.50	1	974	0.10%
2023/01/06	0	0.00	2	180.00	180.00	-2	981	-0.20%
2023/01/04	0	0.00	0.2	181.00	180.00	-0.2	989	-0.02%
2023/01/03	3	182.00	3	186.00	182.00	0	987	0.00%
2022/12/30	13.2	185.09	12	186.54	185.00	1.2	980	0.12%
2022/12/29	1	186.00	1	180.50	186.00	0	957	0.00%
2022/12/27	10	183.00	11	184.91	183.00	-1	928	-0.11%
2022/12/26	1	190.50	0	0.00	185.00	1	916	0.11%
2022/12/23	2	187.50	4	190.38	186.00	-2	899	-0.22%
2022/12/22	3	181.83	3	186.83	187.00	0	835	0.00%
2022/12/20	2	175.50	5	176.40	173.50	-3	813	-0.37%
2022/12/19	2	184.50	3	182.50	181.50	-1	824	-0.12%
2022/12/16	0	0.00	1	179.50	180.00	-1	805	-0.12%
2022/12/14	2	177.75	1	177.50	178.00	1	826	0.12%
2022/12/09	1	175.50	2	178.00	175.50	-1	839	-0.12%
2022/12/06	0	0.00	1	196.00	188.00	-1	846	-0.12%
2022/12/05	5	192.00	0	0.00	192.50	5	890	0.56%
2022/11/29	2	183.00	0	0.00	183.00	2	923	0.22%
2022/11/28	2	186.50	0	0.00	186.50	2	943	0.21%
2022/11/24	0	0.00	1	186.50	187.50	-1	1,075	-0.09%
2022/11/21	1	190.50	2	189.50	190.00	-1	1,151	-0.09%
2022/11/18	1	187.00	1	186.00	185.00	0	1,163	0.00%
2022/11/17	4	184.75	1	183.50	185.00	3	1,195	0.25%
2022/11/16	2	182.00	0	0.00	181.00	2	1,250	0.16%
2022/11/15	1	183.50	0	181.50	181.00	1	1,270	0.08%
2022/11/08	0	0.00	2	175.50	175.00	-2	1,333	-0.15%
2022/11/07	2	172.00	0	0.00	172.50	2	1,343	0.15%
2022/11/03	1	178.50	1	178.50	177.50	0	1,357	0.00%
2022/11/02	2	176.00	1	177.00	176.50	1	1,382	0.07%
2022/10/14	2	163.50	2	167.50	166.50	0	1,579	0.00%
2022/09/29	1	163.00	0	0.00	160.50	1	1,648	0.06%
2022/09/28	0	164.50	0	0.00	158.00	0	1,655	0.00%
2022/09/26	0	0.00	7	162.50	161.50	-7	1,656	-0.42%
2022/09/16	1	178.00	0	0.00	178.50	1	1,718	0.06%
2022/09/12	2	188.00	0	0.00	185.50	2	1,764	0.11%
2022/09/06	1	207.00	0	0.00	205.00	1	1,734	0.06%
2022/09/05	17	211.38	17	218.62	211.00	0	1,723	0.00%
2022/08/31	20	223.15	20	216.58	223.00	0	1,766	0.00%
2022/08/30	20	216.03	22	209.45	216.00	-2	1,685	-0.12%
2022/08/26	1	213.50	0	0.00	211.50	1	1,654	0.06%
2022/08/25	41	212.49	41	212.37	212.50	0	1,673	0.00%
2022/08/24	7	208.71	6	211.50	212.00	1	1,679	0.06%
2022/08/23	4	213.63	0	0.00	207.50	4	1,654	0.24%
2022/08/22	8	209.56	11	211.23	209.50	-3	1,617	-0.19%
2022/08/19	9	210.94	7	208.07	211.50	2	1,656	0.12%
2022/08/18	1	208.00	0	0.00	207.00	1	1,743	0.06%
2022/08/17	1	204.50	0	0.00	203.50	1	1,750	0.06%
2022/08/16	7	205.64	8	202.63	206.00	-1	1,791	-0.06%
2022/08/11	2	191.50	2	194.00	194.00	0	2,004	0.00%
2022/08/09	0	0.00	1	189.00	188.50	-1	2,146	-0.05%
2022/08/08	1	176.00	0	0.00	180.00	1	2,171	0.05%
2022/08/04	0	0.00	1	184.50	183.50	-1	2,298	-0.04%
2022/08/03	1	197.00	0	0.00	196.50	1	2,493	0.04%
2022/07/27	1	201.00	1	200.50	201.00	0	3,417	0.00%
2022/07/22	0	0.00	1	210.00	209.50	-1	3,424	-0.03%
2022/07/14	1	202.00	1	196.00	202.00	0	3,497	0.00%
2022/07/07	2	201.00	2	194.50	201.00	0	4,001	0.00%
2022/07/05	4	195.00	4	191.00	195.00	0	4,522	0.00%
2022/07/01	0	189.50	0	0.00	186.50	0	4,846	0.00%
2022/06/30	2	193.50	2	202.50	193.50	0	4,940	0.00%
2022/06/28	9	199.56	10	204.60	199.50	-1	5,108	-0.02%
2022/06/27	6	204.99	6	201.00	205.00	0	5,091	0.00%
2022/06/24	3	200.00	3	204.00	200.00	0	5,068	0.00%
2022/06/20	6	199.33	6	200.00	192.50	0	4,965	0.00%
2022/06/16	1	206.50	0	0.00	199.00	1	4,922	0.02%
2022/06/15	7	208.50	7	206.71	208.50	0	4,894	0.00%
2022/06/14	10	206.00	10	206.50	206.00	0	4,879	0.00%
2022/06/13	12	208.00	12	207.00	208.00	0	4,864	0.00%
2022/06/09	1	211.50	0	0.00	211.50	1	4,818	0.02%
2022/06/08	0	0.00	2	222.75	223.50	-2	4,727	-0.04%
2022/06/06	10	224.00	10	224.00	224.00	0	4,684	0.00%
2022/06/01	7	226.50	7	225.50	226.50	0	4,625	0.00%
2022/05/31	17	223.00	17	223.00	223.00	0	4,587	0.00%
2022/05/27	0	0.00	1	221.00	220.50	-1	4,525	-0.02%
2022/05/26	21	220.88	21	223.71	217.50	0	4,458	0.00%
2022/05/25	2	217.00	2	219.50	219.50	0	4,350	0.00%
2022/05/24	2	219.00	1	224.50	213.00	1	4,321	0.02%
2022/05/23	7	223.85	9	219.44	226.00	-2	4,256	-0.05%
2022/05/20	21	221.33	21	221.81	221.00	0	4,147	0.00%
2022/05/19	14	221.68	14	225.54	221.50	0	4,118	0.00%
2022/05/18	6	225.00	4	225.38	225.50	2	3,992	0.05%
2022/05/17	1	225.00	0	0.00	216.50	1	3,895	0.03%
2022/05/16	0	227.50	0	0.00	225.00	0	3,834	0.00%
2022/05/13	7	229.50	4	227.75	233.50	3	3,771	0.08%
2022/05/11	5	227.60	6	230.67	227.00	-1	3,632	-0.03%
2022/05/10	8	239.63	6	238.25	232.50	2	3,414	0.06%
2022/05/09	1	251.50	3	250.50	258.00	-2	3,222	-0.06%
2022/05/06	19	248.89	21	255.86	247.00	-2	3,078	-0.06%
2022/05/05	10	255.25	11	252.73	255.00	-1	2,842	-0.04%
2022/05/04	11	263.36	16	263.22	252.00	-5	2,682	-0.19%
2022/05/03	1	280.00	0	0.00	280.00	1	2,437	0.04%
2022/04/27	0	0.00	1	275.00	293.50	-1	2,462	-0.04%
2022/04/26	1	260.00	2	276.50	270.00	-1	2,450	-0.04%
2022/04/25	1	278.50	0	0.00	278.50	1	2,434	0.04%
2022/04/22	1	290.00	1	297.00	290.00	0	2,434	0.00%
2022/04/21	1	290.50	1	292.50	296.50	0	2,429	0.00%
2022/04/20	0	0.00	2	300.00	301.00	-2	2,411	-0.08%
2022/04/19	2	280.00	1	280.00	285.00	1	2,387	0.04%
2022/04/18	1	295.00	1	295.54	295.50	0	2,351	0.00%
2022/04/15	6	291.25	3	303.50	294.50	3	2,286	0.13%
2022/04/14	0	0.00	1.1	275.36	291.00	-1.1	2,226	-0.05%
2022/04/13	7.1	256.80	12	256.75	265.00	-4.9	2,123	-0.23%
2022/04/12	9	259.34	8	259.31	263.00	1	1,899	0.05%
2022/04/11	3	252.00	4	252.25	255.00	-1	1,512	-0.07%
2022/04/08	26	232.40	33	233.23	232.00	-7	1,370	-0.51%
2022/04/07	36	232.81	27	226.37	234.00	9	1,226	0.73%
2022/04/06	4	221.50	6	220.17	221.00	-2	1,022	-0.20%
2022/04/01	13	206.30	11	207.41	204.50	2	912	0.22%
2022/03/31	4	205.00	0	0.00	205.00	4	777	0.51%
2022/03/14	0	0.00	60	181.05	181.50	-60	670	-8.95%
2022/03/09	1	178.00	35	178.36	178.00	-34	665	-5.11%
2022/03/07	1	179.50	1	178.50	180.00	0	662	0.00%
2022/03/04	0	0.00	1	183.50	183.00	-1	670	-0.15%
2022/02/22	0	0.00	1	189.00	184.50	-1	727	-0.14%
2022/02/16	1	190.00	0	0.00	189.50	1	717	0.14%
2022/02/11	2	196.75	2	196.25	193.00	0	707	0.00%
2022/02/07	0	0.00	2	191.50	190.50	-2	663	-0.30%
2022/01/25	3	191.00	6	190.00	191.00	-3	646	-0.46%
2022/01/24	45	194.80	0	0.00	193.00	45	637	7.05%
2022/01/18	1	191.50	7	193.00	191.50	-6	571	-1.05%
2022/01/17	7	190.07	0	0.00	190.00	7	570	1.23%
2022/01/12	1	184.50	0	0.00	183.50	1	544	0.18%
2022/01/11	1	184.00	0	0.00	182.50	1	541	0.18%
2022/01/10	2	191.50	2	193.75	189.50	0	529	0.00%
2022/01/05	1	189.50	1	194.00	189.50	0	463	0.00%
2021/12/13	0	0.00	3	176.00	175.00	-3	466	-0.64%
2021/12/09	1	177.00	0	0.00	175.50	1	489	0.20%
2021/11/30	1	174.00	0	0.00	172.50	1	668	0.15%
2021/11/29	0	0.00	1	184.50	176.00	-1	660	-0.15%
2021/11/18	0	0.00	2	169.50	169.00	-2	595	-0.34%
2021/11/10	1	166.50	0	0.00	166.00	1	609	0.16%
2021/11/09	1	167.50	0	0.00	168.50	1	611	0.16%
2021/10/14	0	0.00	1	168.00	172.00	-1	866	-0.12%
2021/10/13	7	163.93	0	0.00	163.00	7	863	0.81%
2021/10/04	4	171.00	0	0.00	168.50	4	964	0.41%
2021/10/01	6	176.25	0	0.00	175.00	6	973	0.62%
2021/09/30	2	178.00	0	0.00	178.00	2	1,046	0.19%
2021/09/22	3	188.50	0	0.00	190.00	3	1,164	0.26%
2021/09/15	4	204.75	0	0.00	205.50	4	1,242	0.32%
2021/09/07	0	0.00	2	222.00	225.00	-2	1,489	-0.13%
2021/09/06	2	210.25	1	210.50	213.00	1	1,498	0.07%
2021/09/03	1	209.00	0	0.00	207.50	1	1,559	0.06%
2021/08/26	0	0.00	3	208.33	208.00	-3	2,245	-0.13%
2021/08/25	3	204.00	0	0.00	205.00	3	2,332	0.13%
2021/08/20	2	202.00	0	0.00	202.00	2	2,562	0.08%
2021/08/18	4	203.50	0	0.00	210.00	4	2,805	0.14%
2021/08/17	1	209.50	0	0.00	209.50	1	2,977	0.03%
2021/08/10	3	217.50	3	216.50	216.50	0	3,561	0.00%
2021/08/06	1	225.50	0	0.00	225.50	1	3,676	0.03%
2021/08/05	0	0.00	1	227.00	227.00	-1	3,701	-0.03%
2021/08/02	4	218.50	4	216.00	218.50	0	3,691	0.00%
2021/07/30	5	212.30	5	215.50	214.00	0	3,687	0.00%
2021/07/26	0	0.00	2	229.25	230.00	-2	3,678	-0.05%
2021/07/23	0	0.00	2	226.25	227.50	-2	3,664	-0.05%
2021/07/21	0	0.00	1	215.00	214.00	-1	3,634	-0.03%
2021/07/20	1	216.50	0	0.00	215.00	1	3,626	0.03%
2021/07/14	1	214.50	0	0.00	214.00	1	3,590	0.03%
2021/07/13	0	0.00	1	217.00	218.00	-1	3,584	-0.03%
2021/07/12	3	218.17	6	218.00	216.00	-3	3,563	-0.08%
2021/07/09	4	226.63	8	224.13	221.00	-4	3,531	-0.11%
2021/07/08	1	230.50	1	232.50	228.00	0	3,509	0.00%
2021/07/05	0	0.00	2	226.50	229.50	-2	3,434	-0.06%
2021/07/02	2	231.25	2	235.00	231.00	0	3,420	0.00%
2021/06/30	0	0.00	1	227.50	228.00	-1	3,376	-0.03%
2021/06/29	0	0.00	1	231.50	227.50	-1	3,367	-0.03%
2021/06/28	28	234.50	7	234.21	233.50	21	3,341	0.63%
2021/06/25	1	234.00	2	234.75	234.00	-1	3,323	-0.03%
2021/06/24	5	236.50	4	237.00	237.00	1	3,296	0.03%
2021/06/23	13	234.00	14	236.43	234.00	-1	3,256	-0.03%
2021/06/22	1	226.00	1	230.50	232.50	0	3,193	0.00%
2021/06/21	3	232.00	3	235.00	226.50	0	3,144	0.00%
2021/06/18	5	232.80	4.3	238.53	232.50	0.7	3,078	0.02%
2021/06/17	3	217.50	0	0.00	220.00	3	2,947	0.10%
2021/06/16	0	0.00	1.3	218.23	218.50	-1.3	2,924	-0.04%
2021/06/15	2	218.00	3	219.00	217.50	-1	2,875	-0.03%
2021/06/11	4	227.00	4	224.88	223.50	0	2,808	0.00%
2021/06/10	3	231.83	16	233.97	229.50	-13	2,742	-0.47%
2021/06/09	22	230.68	13	229.46	232.00	9	2,638	0.34%
2021/06/08	33	228.44	13	228.92	228.50	20	2,503	0.80%
2021/06/07	16	224.53	7	218.79	228.00	9	2,398	0.38%
2021/06/04	9	214.78	0	0.00	212.50	9	2,191	0.41%
2021/06/03	0	0.00	1	214.50	215.00	-1	2,125	-0.05%
2021/06/02	0	0.00	1	212.50	214.00	-1	2,083	-0.05%
2021/06/01	0	0.00	4	210.38	213.00	-4	1,996	-0.20%
2021/05/31	6	215.42	7	211.79	208.50	-1	1,950	-0.05%
2021/05/28	2	214.00	28	219.50	212.00	-26	1,863	-1.40%
2021/05/27	29	216.88	6	216.92	218.00	23	1,787	1.29%
2021/05/26	5.3	223.89	19	221.42	213.50	-13.8	1,717	-0.80%
2021/05/25	26	215.08	21	214.17	217.00	5	1,590	0.31%
2021/05/24	42	209.33	25	209.32	212.00	17	1,419	1.20%
2021/05/21	13	192.81	21	192.55	193.00	-8	1,227	-0.65%
2021/05/20	21	189.07	5	187.50	190.00	16	1,141	1.40%
2021/05/19	2	183.00	0	0.00	177.50	2	1,081	0.18%
2021/05/18	2	183.00	2	183.00	186.00	0	1,026	0.00%
2021/05/17	2	192.25	7	192.00	195.00	-5	904	-0.55%
2021/05/11	0	160.00	0	0.00	160.00	0	725	0.00%
2021/05/10	0	0.00	13	163.50	163.00	-13	715	-1.82%
2021/05/06	6	171.33	6	179.00	172.00	0	708	0.00%
2021/05/05	0	0.00	1	172.00	173.00	-1	705	-0.14%
2021/05/04	0	161.00	1	161.00	162.50	-1	696	-0.14%
2021/04/29	0	0.00	20	172.13	171.50	-20	704	-2.84%
2021/04/28	0.5	176.00	0	0.00	175.50	0.5	702	0.07%
2021/04/22	0	0.00	10	181.25	177.50	-10	725	-1.38%
2021/04/21	1	180.50	0	0.00	181.00	1	729	0.14%
2021/04/16	1	182.50	0	0.00	182.50	1	765	0.13%
2021/04/13	1	180.50	0	0.00	180.00	1	780	0.13%
2021/04/12	1	182.50	22	183.80	182.50	-21	780	-2.69%
2021/04/09	8	184.31	0	0.00	183.50	8	777	1.03%
2021/04/08	9	186.94	0	0.00	191.00	9	761	1.18%
2021/04/06	1	183.50	0	0.00	183.00	1	750	0.13%
2021/03/30	0	0.00	2	188.25	188.00	-2	760	-0.26%
2021/03/24	1	185.00	4	185.75	185.00	-3	817	-0.37%
2021/03/23	0	0.00	5	183.20	184.00	-5	815	-0.61%
2021/03/22	1	181.50	1	182.00	181.00	0	820	0.00%
2021/03/17	1	184.00	14	183.18	182.50	-13	838	-1.55%
2021/03/16	0	0.00	4	182.25	182.00	-4	854	-0.47%
2021/03/15	0	0.00	2	181.50	181.00	-2	919	-0.22%
2021/03/09	0	0.00	4	186.00	185.50	-4	955	-0.42%
2021/03/05	0	0.00	1	186.50	187.00	-1	1,030	-0.10%
2021/03/04	1	188.00	0	0.00	187.00	1	1,076	0.09%
2021/03/03	0	0.00	5	190.00	190.00	-5	1,079	-0.46%
2021/02/24	1	196.00	0	0.00	196.50	1	1,082	0.09%
2021/02/23	29	196.57	15	195.20	193.00	14	1,081	1.29%
2021/02/19	6	189.50	0	0.00	192.50	6	1,103	0.54%
2021/02/05	0	0.00	0.1	180.00	179.00	-0.1	1,195	0.00%
2021/02/04	2	183.25	0	0.00	180.00	2	1,227	0.16%
2021/02/02	1	180.00	1	180.50	180.50	0	1,365	0.00%
2021/02/01	6	182.42	0	0.00	180.50	6	1,387	0.43%
2021/01/27	0	0.00	1	185.00	184.50	-1	1,553	-0.06%
2021/01/25	1	183.00	0	0.00	184.00	1	1,658	0.06%
2021/01/18	0	0.00	1	180.00	179.00	-1	1,858	-0.05%
2021/01/15	0	0.00	1	180.00	178.00	-1	1,921	-0.05%
2021/01/12	1	188.50	1	189.50	187.00	0	2,172	0.00%
2021/01/06	0	0.00	1	187.50	183.00	-1	2,162	-0.05%
2020/12/31	0	0.00	2	181.50	181.50	-2	2,210	-0.09%
2020/12/24	4	186.00	4	186.00	185.50	0	2,245	0.00%
2020/12/23	2	187.50	0	0.00	186.00	2	2,243	0.09%
2020/12/22	0	0.00	1	193.50	191.50	-1	2,239	-0.04%
2020/12/15	0	0.00	3	188.00	186.50	-3	2,247	-0.13%
2020/12/11	1	185.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	2	191.50	0	0.00	190.00	2	2,263	0.09%
2020/12/09	5	190.50	4	186.63	188.00	1	2,256	0.04%
2020/12/08	1	200.00	1	200.50	200.50	0	2,213	0.00%
2020/12/07	1	207.00	2	206.50	206.00	-1	2,202	-0.05%
2020/12/04	0	211.00	0	0.00	211.00	0	2,193	0.00%
2020/12/03	0	0.00	1	214.50	213.00	-1	2,193	-0.05%
2020/12/02	1	216.00	0	0.00	214.00	1	2,193	0.05%
2020/12/01	13	217.65	17	224.09	215.00	-4	2,183	-0.18%
2020/11/30	6	228.00	4	219.50	229.00	2	2,144	0.09%
2020/11/27	4	214.00	0	0.00	214.00	4	2,122	0.19%
2020/11/26	9	213.78	5	215.00	214.00	4	2,127	0.19%
2020/11/24	0	0.00	5	207.50	208.00	-5	2,090	-0.24%
2020/11/23	0	0.00	1	209.00	208.50	-1	2,092	-0.05%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/19	1	213.00	2	210.25	210.50	-1	2,089	-0.05%
2020/11/17	2.5	214.00	11	224.45	209.50	-8.5	2,063	-0.41%
2020/11/16	24	225.54	15	224.97	226.00	9	2,026	0.44%
2020/11/13	3	223.83	2	224.25	224.50	1	2,027	0.05%
2020/11/12	12	219.50	13	217.85	219.50	-1	2,006	-0.05%
2020/11/11	31	218.58	0	0.00	217.50	31	1,992	1.56%
2020/11/10	1	213.50	0	0.00	207.00	1	1,943	0.05%
2020/11/09	16	229.91	19	230.42	230.00	-3	1,877	-0.16%
2020/11/06	22	230.82	21	228.64	230.00	1	1,875	0.05%
2020/11/05	16	223.50	13	224.85	223.50	3	1,847	0.16%
2020/11/04	5	214.70	9	214.50	214.50	-4	1,809	-0.22%
2020/11/03	8	222.13	2	223.50	223.00	6	1,778	0.34%
2020/11/02	0	0.00	14	226.00	220.00	-14	1,777	-0.79%
2020/10/30	2	231.50	0	0.00	231.50	2	1,693	0.12%
2020/10/29	21	233.00	19	232.66	234.00	2	1,652	0.12%
2020/10/28	11	225.64	1	224.00	227.00	10	1,592	0.63%
2020/10/27	1	227.50	1	223.00	220.50	0	1,546	0.00%
2020/10/26	1	222.50	2	222.50	222.00	-1	1,517	-0.07%
2020/10/23	16	224.00	16	226.50	224.00	0	1,513	0.00%
2020/10/22	11	226.41	16	224.53	225.50	-5	1,458	-0.34%
2020/10/21	4	215.50	10	211.45	218.50	-6	1,271	-0.47%
2020/10/20	5	199.50	3	202.00	199.00	2	1,214	0.16%
2020/10/19	4	200.50	1	199.50	201.00	3	1,232	0.24%
2020/10/16	11	200.73	0	0.00	201.00	11	1,242	0.89%
2020/10/14	5	205.50	6	204.00	205.50	-1	1,296	-0.08%
2020/10/13	10	203.00	10	201.75	203.00	0	1,327	0.00%
2020/10/12	2	197.50	0	0.00	196.50	2	1,321	0.15%
2020/10/08	1	190.00	0	0.00	189.00	1	1,321	0.08%
2020/10/07	1	194.50	1	193.50	194.50	0	1,328	0.00%
2020/09/30	1	192.00	0	0.00	192.00	1	1,427	0.07%
2020/09/24	1	191.00	0	0.00	188.50	1	1,487	0.07%
2020/09/22	1	201.50	1	206.50	198.50	0	1,494	0.00%
2020/09/16	1	202.00	0	0.00	203.00	1	1,584	0.06%
2020/09/03	4	206.50	4	214.00	206.50	0	1,831	0.00%
2020/08/24	8	208.88	7	215.50	209.00	1	2,199	0.05%
2020/08/20	3	199.17	0	0.00	204.50	3	2,218	0.14%
2020/08/19	1	216.00	0	0.00	213.50	1	2,201	0.05%
2020/08/12	0	0.00	0	224.50	223.00	0	2,269	0.00%
2020/08/11	4	222.88	0	0.00	219.50	4	2,400	0.17%
2020/08/06	0	0.00	1	261.50	253.50	-1	2,646	-0.04%
2020/08/04	5	261.00	5	262.50	261.00	0	2,686	0.00%
2020/08/03	9	261.33	10	261.50	262.00	-1	2,704	-0.04%
2020/07/31	0	0.00	6	257.50	252.50	-6	2,699	-0.22%
2020/07/30	6	254.67	0	0.00	255.00	6	2,774	0.22%
2020/07/28	1	248.50	13	247.65	248.50	-12	2,778	-0.43%
2020/07/24	1	248.00	1	246.50	248.00	0	2,769	0.00%
2020/07/23	1	242.50	1	245.00	242.50	0	2,789	0.00%
2020/07/22	1	240.00	1	246.00	240.00	0	2,802	0.00%
2020/07/21	10	244.00	10	248.50	244.00	0	2,869	0.00%
2020/07/20	0	0.00	9	234.61	249.00	-9	2,869	-0.31%
2020/07/17	1	230.50	1	236.50	230.50	0	2,873	0.00%
2020/07/16	11	243.50	11	250.55	243.50	0	2,851	0.00%
2020/07/15	1	248.50	3	238.17	248.50	-2	2,858	-0.07%
2020/07/14	1	242.00	2	249.50	242.00	-1	2,894	-0.03%
2020/07/13	3	248.83	1	246.00	250.50	2	2,954	0.07%
2020/07/10	2	243.50	0	0.00	243.50	2	2,960	0.07%
2020/07/09	3	254.17	9	260.17	249.00	-6	2,934	-0.20%
2020/07/08	2	270.50	2	266.50	271.00	0	2,864	0.00%
2020/07/07	2	272.00	7	272.64	268.00	-5	2,854	-0.18%
2020/07/06	0	0.00	8	276.13	276.50	-8	2,910	-0.27%
2020/07/02	1	278.00	1	278.00	278.00	0	2,959	0.00%
2020/07/01	8	273.00	8	274.00	278.00	0	2,996	0.00%
2020/06/30	3	271.33	1	270.00	274.00	2	3,018	0.07%
2020/06/29	1	272.50	2	279.00	272.50	-1	3,015	-0.03%
2020/06/24	17	273.53	17	280.15	272.00	0	2,995	0.00%
2020/06/23	1	280.00	2	276.50	282.00	-1	3,007	-0.03%
2020/06/22	1	270.50	1	275.00	270.50	0	2,984	0.00%
2020/06/19	3	272.67	4	277.13	273.00	-1	3,003	-0.03%
2020/06/18	36	282.63	23	283.46	282.00	13	2,994	0.43%
2020/06/17	3	282.33	1	274.00	280.00	2	2,974	0.07%
2020/06/16	1	273.50	1	270.50	273.50	0	2,959	0.00%
2020/06/15	7	269.00	7	271.29	269.00	0	3,024	0.00%
2020/06/12	3	267.67	3	267.67	269.50	0	3,080	0.00%
2020/06/11	3	268.83	3	275.17	267.00	0	3,068	0.00%
2020/06/10	3	273.33	3	279.83	271.00	0	3,054	0.00%
2020/06/09	12	282.67	10	281.25	281.00	2	3,047	0.07%
2020/06/08	7	281.71	7	281.50	284.50	0	3,063	0.00%
2020/06/05	8	281.94	7	284.79	283.00	1	3,042	0.03%
2020/06/04	23	289.74	23	296.11	288.00	0	3,040	0.00%
2020/06/03	12	301.00	11	297.36	298.50	1	3,010	0.03%
2020/06/02	9	288.56	6	287.33	286.00	3	2,991	0.10%
2020/06/01	11	298.41	6	306.25	308.00	5	2,921	0.17%
2020/05/28	0	0.00	5	268.00	282.00	-5	2,884	-0.17%
2020/05/27	8	260.50	7	259.93	262.00	1	2,904	0.03%
2020/05/26	5	270.50	6.4	271.76	272.00	-1.4	2,892	-0.05%
2020/05/25	0	0.00	2.4	278.27	278.00	-2.4	2,880	-0.08%
2020/05/22	2	282.75	23	282.52	280.00	-21	2,899	-0.72%
2020/05/20	1	270.00	0	0.00	271.50	1	3,015	0.03%
2020/05/19	1	256.50	0	0.00	256.50	1	3,079	0.03%
2020/05/18	11	291.95	9	294.28	284.00	2	3,076	0.07%
2020/05/15	5	272.40	5	276.60	289.00	0	2,937	0.00%
2020/05/14	2	258.25	25	264.88	263.00	-23	2,805	-0.82%
2020/05/12	2	215.50	0	0.00	219.50	2	2,635	0.08%
2020/05/11	4	212.25	4	210.63	214.00	0	2,600	0.00%
2020/05/08	10	201.70	9	210.39	201.00	1	2,568	0.04%
2020/05/06	14	204.32	16	205.97	200.00	-2	2,531	-0.08%
2020/05/05	3	196.00	0	0.00	196.00	3	2,447	0.12%
2020/04/29	9	189.50	10	190.60	189.50	-1	2,422	-0.04%
2020/04/28	4	188.88	8	190.50	188.50	-4	2,434	-0.16%
2020/04/27	19	188.05	17	191.50	188.00	2	2,413	0.08%
2020/04/24	5	186.00	27	188.04	189.00	-22	2,379	-0.92%
2020/04/23	8	182.50	7	183.00	182.50	1	2,303	0.04%
2020/04/22	15	181.20	8	181.13	182.00	7	2,297	0.30%
2020/04/21	8	175.50	14	178.00	175.50	-6	2,270	-0.26%
2020/04/20	5	177.50	0	176.50	177.50	5	2,253	0.22%
2020/04/17	15	178.73	16	172.53	172.00	-1	2,234	-0.04%
2020/04/16	2	174.75	5	172.20	175.50	-3	2,189	-0.14%
2020/04/15	0	0.00	1	166.50	167.00	-1	2,113	-0.05%
2020/04/13	0	165.00	0	0.00	164.00	0	2,082	0.00%
2020/04/10	5	163.10	5	161.90	161.50	0	2,074	0.00%
2020/04/09	4	163.88	6	168.00	161.50	-2	2,062	-0.10%
2020/04/08	2	173.00	1	175.50	174.00	1	1,979	0.05%
2020/04/07	1	171.00	1	172.50	172.50	0	1,948	0.00%
2020/04/06	0	0.00	2	170.50	172.50	-2	1,912	-0.10%
2020/04/01	1	166.50	0	0.00	168.00	1	1,866	0.05%
2020/03/31	1	165.50	0	0.00	167.50	1	1,832	0.05%
2020/03/27	2	165.50	3	164.50	162.00	-1	1,778	-0.06%
2020/03/25	1	158.50	0	0.00	158.00	1	1,710	0.06%
2020/03/24	0	0.00	1	159.50	161.00	-1	1,675	-0.06%
2020/03/23	3	159.33	0	0.00	155.00	3	1,649	0.18%
2020/03/20	4	158.75	5	158.80	159.00	-1	1,626	-0.06%
2020/03/19	1	154.00	2	150.75	150.00	-1	1,572	-0.06%
2020/03/18	10	160.00	9	157.22	159.00	1	1,490	0.07%
2020/03/17	13	147.38	2	144.25	147.50	11	1,405	0.78%
2020/03/16	3	145.17	2	145.50	143.00	1	1,367	0.07%
2020/03/12	1	157.50	1	152.00	151.50	0	1,273	0.00%
2020/03/11	5	162.50	6	161.92	161.50	-1	1,223	-0.08%
2020/03/10	4	159.63	2	163.75	161.50	2	1,196	0.17%
2020/03/09	2	164.75	4	168.00	165.00	-2	1,155	-0.17%
2020/03/05	10	166.95	17	169.35	167.00	-7	1,069	-0.65%
2020/03/04	8	166.50	4	164.50	166.50	4	1,027	0.39%
2020/03/03	11	164.64	11	164.95	163.50	0	978	0.00%
2020/03/02	1	154.50	4	162.50	164.00	-3	950	-0.32%
2020/02/27	3	154.50	3	158.83	154.50	0	898	0.00%
2020/02/26	2	159.75	0	0.00	159.00	2	883	0.23%
2020/02/25	2	161.00	4	161.63	160.00	-2	882	-0.23%
2020/02/24	8	160.31	3	161.67	159.50	5	843	0.59%
2020/02/21	5	160.30	4	165.63	158.50	1	806	0.12%
2020/02/20	4	160.25	2	158.75	162.00	2	673	0.30%
2020/02/19	0	0.00	2	160.50	160.50	-2	576	-0.35%
2020/02/13	0	0.00	4	145.00	145.50	-4	484	-0.82%
2020/02/10	0	0.00	2	140.00	139.00	-2	460	-0.43%
2020/02/05	2	145.50	4	144.00	143.00	-2	441	-0.45%
2020/02/03	11	143.68	22	142.86	140.50	-11	417	-2.63%
2020/01/31	13	145.35	0	0.00	145.00	13	389	3.34%
2020/01/13	3	140.00	3	138.50	140.00	0	286	0.00%
2020/01/10	3	134.50	3	136.50	137.00	0	276	0.00%
2020/01/09	10	134.00	9	132.50	132.50	1	254	0.39%
2020/01/08	3	130.00	0	0.00	131.00	3	247	1.21%
2020/01/03	26	132.63	0	0.00	134.00	26	264	9.84%
2019/12/31	9	131.50	1	130.00	130.50	8	253	3.16%
2019/12/30	0	0.00	1	127.00	128.00	-1	241	-0.41%
2019/12/27	0	0.00	2	125.00	126.00	-2	236	-0.84%
2019/12/09	1	123.00	0	0.00	123.00	1	278	0.36%
2019/12/02	0	0.00	1	126.00	125.00	-1	309	-0.32%
2019/11/29	1	128.00	0	0.00	125.00	1	330	0.30%
2019/11/25	0	0.00	1	129.50	128.00	-1	353	-0.28%
2019/11/22	0	0.00	1	129.50	129.00	-1	351	-0.28%
2019/10/24	1	125.50	0	0.00	127.00	1	544	0.18%
2019/10/21	20	129.00	0	0.00	127.50	20	577	3.46%
2019/09/25	0	0.00	15	137.50	137.50	-15	648	-2.31%
2019/08/28	0	0.00	1	129.50	129.00	-1	609	-0.16%
2019/08/20	1	135.00	0	0.00	135.00	1	626	0.16%
2019/08/07	3	126.00	0	0.00	126.00	3	596	0.50%
2019/07/29	1	135.50	0	0.00	136.00	1	599	0.17%
2019/07/25	0	0.00	3	139.67	137.50	-3	600	-0.50%
2019/07/22	0	0.00	1	136.50	139.00	-1	588	-0.17%
2019/07/15	0	0.00	4	140.00	140.50	-4	604	-0.66%
2019/07/04	0	0.00	3	150.50	150.50	-3	603	-0.50%
2019/07/03	1	151.50	0	0.00	151.00	1	605	0.17%
2019/06/21	0	0.00	1	143.00	142.00	-1	611	-0.16%
2019/06/20	1	143.00	0	0.00	143.00	1	614	0.16%
2019/06/17	0	0.00	1	138.50	138.50	-1	626	-0.16%
2019/06/14	0	0.00	1	139.50	138.50	-1	639	-0.16%
2019/06/13	6	140.08	0	0.00	139.00	6	636	0.94%
2019/06/12	3	144.00	1	144.50	143.50	2	668	0.30%
2019/05/29	2	141.00	0	0.00	139.50	2	688	0.29%
2019/05/21	2	134.00	1	134.00	135.00	1	709	0.14%
2019/05/20	1	132.50	0	0.00	131.50	1	711	0.14%
2019/05/17	1	138.50	0	0.00	136.50	1	714	0.14%
2019/04/26	1	156.50	0	0.00	157.50	1	762	0.13%
2019/04/22	1	161.00	0	0.00	160.50	1	783	0.13%
2019/04/19	1	161.50	0	0.00	162.00	1	797	0.13%
2019/04/18	2	163.25	0	0.00	163.00	2	813	0.25%
2019/04/15	1	165.00	0	0.00	163.50	1	876	0.11%
2019/04/10	0	0.00	23	172.48	171.00	-23	996	-2.31%
2019/03/22	0	0.00	1	170.00	169.50	-1	1,135	-0.09%
2019/03/20	5	170.00	30	170.03	169.00	-25	1,147	-2.18%
2019/02/11	1	191.00	1	192.50	192.00	0	1,350	0.00%
2019/01/28	0	0.00	3	179.00	179.00	-3	1,331	-0.23%
2019/01/17	1	182.50	1	184.50	181.00	0	1,362	0.00%
2019/01/16	1	180.50	19	189.79	180.50	-18	1,357	-1.33%
2019/01/15	0	0.00	0.1	189.00	190.00	-0.1	1,337	0.00%
2019/01/11	1	188.00	1	189.50	189.50	0	1,341	0.00%
2019/01/07	0	0.00	1	184.00	179.00	-1	1,311	-0.08%
2019/01/04	7	182.14	8	186.19	179.50	-1	1,304	-0.08%
2019/01/02	1	181.50	0	0.00	185.00	1	1,263	0.08%
2018/12/28	1	177.50	1	176.50	176.50	0	1,245	0.00%
2018/12/27	1	173.00	1	172.00	173.00	0	1,242	0.00%
2018/12/26	3	170.50	5	171.00	168.50	-2	1,262	-0.16%
2018/12/25	7	165.57	2	167.25	167.50	5	1,233	0.41%
2018/12/21	0	0.00	4	165.88	166.50	-4	1,260	-0.32%
2018/12/19	2	163.25	0	0.00	162.00	2	1,298	0.15%
2018/12/18	1	163.50	5	166.40	163.50	-4	1,300	-0.31%
2018/12/14	0	0.00	2	160.50	158.50	-2	1,272	-0.16%
2018/12/13	2	157.25	0	0.00	157.00	2	1,273	0.16%
2018/12/12	0	0.00	3	164.00	161.00	-3	1,268	-0.24%
2018/12/10	3	162.33	1	161.50	156.50	2	1,264	0.16%
2018/12/07	3	156.33	3	157.33	160.00	0	1,249	0.00%
2018/11/30	4	157.38	3	157.50	157.50	1	1,263	0.08%
2018/11/29	9	162.50	4	164.25	161.50	5	1,249	0.40%
2018/11/28	3	162.00	4	161.25	162.00	-1	1,254	-0.08%
2018/11/27	2	160.50	1	163.50	163.50	1	1,242	0.08%
2018/11/26	1	158.00	0	0.00	159.00	1	1,221	0.08%
2018/11/23	0	0.00	1	150.00	150.00	-1	1,193	-0.08%
2018/11/22	2	149.00	1	151.00	147.00	1	1,192	0.08%
2018/11/20	0	0.00	1	145.50	148.00	-1	1,191	-0.08%
2018/11/19	1	143.00	6	142.50	143.50	-5	1,203	-0.42%
2018/11/15	0	0.00	2	138.50	141.00	-2	1,244	-0.16%
2018/11/14	8	137.38	1	133.00	136.00	7	1,240	0.56%
2018/11/12	1	133.50	0	0.00	130.50	1	1,296	0.08%
2018/11/08	0	0.00	2	140.50	139.00	-2	1,307	-0.15%
2018/11/07	1	138.50	1	140.00	137.50	0	1,313	0.00%
2018/11/05	2	137.25	1	139.00	137.50	1	1,341	0.07%
2018/11/01	0	0.00	1	138.00	138.00	-1	1,377	-0.07%
2018/10/31	0	0.00	2	129.50	130.00	-2	1,405	-0.14%
2018/10/26	1	134.00	0	0.00	131.00	1	1,579	0.06%
2018/10/25	3	135.67	1	135.00	134.50	2	1,572	0.13%
2018/10/24	0	0.00	3	133.00	134.50	-3	1,556	-0.19%
2018/10/23	2	135.00	1	134.00	130.50	1	1,550	0.06%
2018/10/22	1	135.50	1	136.50	136.00	0	1,559	0.00%
2018/10/19	4	135.88	2	135.75	134.50	2	1,555	0.13%
2018/10/18	4	135.50	4	136.38	136.50	0	1,542	0.00%
2018/10/17	3	134.17	4	136.75	137.50	-1	1,531	-0.07%
2018/10/16	0	0.00	1	132.00	132.50	-1	1,513	-0.07%
2018/10/15	1	128.50	0	0.00	128.00	1	1,504	0.07%
2018/10/12	0	0.00	9	126.00	128.00	-9	1,492	-0.60%
2018/10/11	1	123.50	1	126.00	123.00	0	1,488	0.00%
2018/10/09	4	142.38	1	137.50	135.50	3	1,471	0.20%
2018/10/08	1	144.00	3	146.67	146.00	-2	1,469	-0.14%
2018/10/05	4	143.75	4	143.63	145.50	0	1,476	0.00%
2018/10/04	1	145.50	1	143.00	145.50	0	1,470	0.00%
2018/10/02	1	141.50	0	0.00	140.00	1	1,491	0.07%
2018/10/01	1	140.50	2	142.00	143.00	-1	1,519	-0.07%
2018/09/28	2	134.25	2	136.00	140.00	0	1,526	0.00%
2018/09/27	1	141.00	0	0.00	136.00	1	1,500	0.07%
2018/09/26	1	138.50	1	140.00	140.00	0	1,495	0.00%
2018/09/25	0	0.00	1	143.50	143.50	-1	1,479	-0.07%
2018/09/20	1	146.50	1	148.00	149.50	0	1,449	0.00%
2018/09/19	2	145.75	1	145.00	145.50	1	1,439	0.07%
2018/09/17	4	150.50	0	0.00	149.00	4	1,421	0.28%
2018/09/14	1	147.00	1	148.00	147.00	0	1,414	0.00%
2018/09/13	3	149.83	3	151.50	149.50	0	1,404	0.00%
2018/09/12	2	147.50	2	149.00	148.50	0	1,400	0.00%
2018/09/11	5	142.40	11	146.18	145.50	-6	1,393	-0.43%
2018/09/10	2	154.00	6	155.00	154.00	-4	1,352	-0.30%
2018/09/04	1	167.50	1	169.00	168.50	0	1,342	0.00%
2018/09/03	1	173.50	0	0.00	163.50	1	1,335	0.07%
2018/08/31	6	172.33	1	171.00	173.00	5	1,335	0.37%
2018/08/30	0	0.00	2	169.25	171.50	-2	1,380	-0.14%
2018/08/28	1	165.00	0	0.00	163.00	1	1,410	0.07%
2018/08/27	1	164.50	1	166.50	167.00	0	1,405	0.00%
2018/08/24	6	166.08	1	161.00	165.00	5	1,402	0.36%
2018/08/23	2	174.75	1	178.50	173.00	1	1,391	0.07%
2018/08/22	0	0.00	1	178.00	179.50	-1	1,388	-0.07%
2018/08/21	1	176.00	0	0.00	172.00	1	1,356	0.07%
2018/08/20	6	171.33	6	171.50	172.50	0	1,343	0.00%
2018/08/17	1	172.00	7	174.57	175.00	-6	1,325	-0.45%
2018/08/16	2	163.50	1	164.00	165.00	1	1,276	0.08%
2018/08/14	2	159.50	1	161.00	163.00	1	1,272	0.08%
2018/08/13	3	166.50	4	156.00	159.00	-1	1,263	-0.08%
2018/08/09	1	169.50	2	168.00	168.00	-1	1,289	-0.08%
2018/08/08	0	0.00	2	167.50	168.50	-2	1,317	-0.15%
2018/08/07	1	169.00	2	169.25	169.00	-1	1,322	-0.08%
2018/08/06	1	173.50	3	176.67	178.50	-2	1,399	-0.14%
2018/08/03	12	170.50	5	168.20	170.50	7	1,453	0.48%
2018/08/02	9	167.89	5	167.20	168.50	4	1,455	0.27%
2018/08/01	1	158.00	0	0.00	157.50	1	1,390	0.07%
2018/07/19	0	0.00	1	156.50	155.50	-1	1,571	-0.06%
2018/07/16	5	163.90	0	0.00	160.00	5	1,658	0.30%
2018/07/11	1	157.00	1	161.00	158.00	0	1,708	0.00%
2018/07/10	0	0.00	1	153.50	153.50	-1	1,742	-0.06%
2018/07/09	2	147.25	2	149.00	151.50	0	1,781	0.00%
2018/07/06	0	0.00	3	138.00	139.50	-3	1,789	-0.17%
2018/07/05	0	0.00	1	147.50	145.00	-1	1,835	-0.05%
2018/07/04	1	146.00	0	0.00	141.50	1	1,858	0.05%
2018/07/03	2	152.00	2	152.00	152.00	0	1,854	0.00%
2018/06/25	0	0.00	1	147.00	147.00	-1	2,007	-0.05%
2018/06/08	0	0.00	1	144.00	147.00	-1	2,089	-0.05%
2018/06/07	3	140.67	2	142.50	141.00	1	2,064	0.05%
2018/06/06	1	155.00	0	0.00	154.00	1	1,997	0.05%
2018/06/05	1	160.00	2	161.25	160.50	-1	1,964	-0.05%
2018/05/31	0	0.00	2	155.00	155.00	-2	1,934	-0.10%
2018/05/30	2	159.00	0	0.00	158.50	2	1,917	0.10%
2018/05/29	0	0.00	4	152.00	152.00	-4	1,894	-0.21%
2018/05/17	2	159.25	0	0.00	153.00	2	1,797	0.11%
2018/05/16	3	162.17	4	164.25	162.50	-1	1,752	-0.06%
2018/05/15	1	159.00	1	161.50	158.50	0	1,696	0.00%
2018/05/14	7	160.93	3	157.50	159.50	4	1,669	0.24%
2018/05/11	1	152.50	0	0.00	160.00	1	1,542	0.06%
2018/05/10	1	147.00	2	144.75	145.50	-1	1,443	-0.07%
2018/05/09	1	140.00	0	0.00	140.50	1	1,373	0.07%
2018/05/07	0	0.00	2	143.75	145.00	-2	1,328	-0.15%
2018/05/04	0	0.00	5.1	140.01	141.50	-5.1	1,297	-0.39%
2018/05/03	1	141.50	0	0.00	138.00	1	1,276	0.08%
2018/04/27	5	135.00	1	138.50	141.50	4	1,237	0.32%
2018/04/26	1	142.00	0	0.00	136.00	1	1,202	0.08%
2018/04/23	2	147.50	1	148.50	146.50	1	1,107	0.09%
2018/04/20	0	0.00	1	146.00	143.00	-1	1,078	-0.09%
2018/04/17	0	0.00	2	138.00	137.50	-2	927	-0.22%
2018/04/16	5	141.60	5	139.80	136.00	0	894	0.00%
2018/04/13	3.1	132.35	6	130.67	134.00	-2.9	814	-0.36%
2018/04/12	1	127.50	1	128.00	127.00	0	758	0.00%
2018/04/11	1	123.00	8	121.44	125.50	-7	711	-0.98%
2018/04/03	0	0.00	1	117.50	119.00	-1	604	-0.17%
2018/04/02	7	118.50	1	118.50	119.00	6	587	1.02%
2018/03/31	2	118.00	3	118.67	117.50	-1	567	-0.18%
2018/03/29	5	112.00	8	114.13	113.00	-3	498	-0.60%
2018/03/27	3	109.17	0	0.00	108.50	3	424	0.71%
2018/03/26	1	107.00	0	0.00	109.50	1	407	0.25%
2018/03/23	2	104.50	0	0.00	104.00	2	371	0.54%
2018/03/22	0	0.00	3	104.00	102.50	-3	365	-0.82%
2018/03/21	0	0.00	1	107.50	105.00	-1	364	-0.27%
2018/03/20	1	104.50	0.1	104.00	105.00	1	350	0.27%
2018/03/16	4	105.00	1	104.50	104.50	3	331	0.91%
2018/03/09	5	100.00	0	0.00	99.70	5	318	1.57%
2018/03/07	0	0.00	10	97.55	97.50	-10	312	-3.20%
2018/03/06	10	96.84	1	96.20	97.00	9	315	2.86%
2018/02/07	1	95.10	1	96.00	96.00	0	412	0.00%
2018/01/29	3	97.10	2	98.00	98.80	1	411	0.24%
2018/01/02	2	97.40	3	98.43	101.00	-1	379	-0.26%