康普 (4739)-永豐金-南京券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
61.1
漲跌
▼2.4
漲幅
-3.78%
成交量
842張
產業
上市化學類股
796人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	61.16	9	62.90	61.10	0	369	0.00%
2024/12/12	1	64.60	1	65.10	63.50	0	356	0.00%
2024/12/11	16	63.19	16	62.30	63.30	0	337	0.00%
2024/12/10	16	62.83	17	62.41	63.00	-1	330	-0.30%
2024/12/09	2	62.55	2	61.50	63.00	0	324	0.00%
2024/12/02	3	60.20	3	61.40	60.20	0	284	0.00%
2024/11/29	18	61.10	18	59.72	61.10	0	284	0.00%
2024/11/18	0	0.00	2	59.50	59.60	-2	250	-0.80%
2024/11/14	1	62.10	0	0.00	61.50	1	245	0.41%
2024/11/06	0	0.00	2	60.30	60.80	-2	220	-0.91%
2024/10/29	2	60.10	0	0.00	60.20	2	248	0.81%
2024/10/28	2	61.10	1	62.90	60.90	1	246	0.41%
2024/10/25	0	0.00	1	62.70	61.90	-1	240	-0.42%
2024/10/24	1	61.40	1	60.00	59.70	0	208	0.00%
2024/09/23	0	59.50	0	0.00	59.30	0	469	0.00%
2024/09/10	0	0.00	5	57.50	56.10	-5	497	-1.00%
2024/08/30	0	0.00	1	63.60	63.00	-1	530	-0.19%
2024/08/09	0	57.80	0	0.00	56.80	0	599	0.00%
2024/08/07	0	0.00	1	58.00	57.10	-1	613	-0.16%
2024/08/06	0	0.00	4	54.88	53.80	-4	609	-0.66%
2024/08/05	1	56.70	0	0.00	56.50	1	599	0.17%
2024/07/29	0	0.00	1	64.40	63.50	-1	658	-0.15%
2024/07/26	0	0.00	4	64.40	64.50	-4	681	-0.59%
2024/07/23	0	0.00	7	66.84	66.50	-7	680	-1.03%
2024/07/19	1	67.30	6	67.23	67.30	-5	676	-0.74%
2024/07/18	8	69.90	14	69.21	68.80	-6	671	-0.89%
2024/07/09	1	70.80	0	0.00	71.00	1	673	0.15%
2024/07/04	3	72.13	2	74.30	71.40	1	628	0.16%
2024/07/03	23	73.40	10	73.60	73.40	13	598	2.17%
2024/07/02	16	72.22	0.2	73.45	72.50	15.8	560	2.82%
2024/07/01	1	71.30	0	0.00	70.20	1	515	0.19%
2024/06/27	2	69.95	0	0.00	67.10	2	489	0.41%
2024/06/17	1	66.80	0	0.00	66.40	1	440	0.23%
2024/06/14	1	67.70	0	0.00	67.10	1	441	0.23%
2024/06/13	0	0.00	1	66.40	67.00	-1	447	-0.22%
2024/06/07	0	0.00	11	68.68	69.10	-11	444	-2.47%
2024/06/05	0	0.00	3	65.70	65.70	-3	431	-0.70%
2024/05/31	0	0.00	1	68.20	67.80	-1	447	-0.22%
2024/05/20	1	67.40	0	0.00	66.30	1	441	0.23%
2024/05/17	1	67.00	0	0.00	66.40	1	436	0.23%
2024/05/14	0	0.00	3	65.17	65.70	-3	432	-0.69%
2024/05/07	1	63.30	0	0.00	62.20	1	425	0.23%
2024/05/06	3	62.67	2	62.30	63.10	1	424	0.24%
2024/05/03	2	63.65	0	0.00	62.30	2	410	0.49%
2024/05/02	4	64.35	0	0.00	64.60	4	399	1.00%
2024/04/30	2	63.40	0.4	65.20	65.20	1.6	355	0.46%
2024/04/26	1	58.30	0	0.00	58.20	1	328	0.30%
2024/04/25	1	58.70	0	0.00	58.60	1	333	0.30%
2024/04/16	2	59.65	0	0.00	59.40	2	335	0.60%
2024/03/26	0	64.60	0	0.00	63.30	0	331	0.00%
2024/03/08	0	0.00	3	63.53	63.40	-3	411	-0.73%
2024/02/27	0	69.80	0	0.00	68.70	0	579	0.00%
2024/02/23	0.5	68.56	0	0.00	68.10	0.5	593	0.08%
2024/02/20	0.2	70.75	0	0.00	70.70	0.2	605	0.03%
2024/02/16	0.2	69.70	0	0.00	69.50	0.2	615	0.03%
2024/02/05	0	0.00	1	68.00	68.20	-1	602	-0.17%
2024/02/02	5	69.08	2	68.75	68.60	3	601	0.50%
2024/01/25	0	0.00	3	69.83	69.80	-3	623	-0.48%
2024/01/24	0	0.00	1	70.50	70.50	-1	623	-0.16%
2024/01/19	0	0.00	3	70.13	69.10	-3	631	-0.48%
2024/01/08	0	0.00	2	75.00	74.20	-2	638	-0.31%
2024/01/04	0.1	75.68	0	0.00	74.80	0.1	646	0.01%
2024/01/03	0.3	76.53	0	0.00	76.00	0.3	651	0.04%
2023/12/29	0	0.00	1	78.20	78.20	-1	650	-0.15%
2023/12/25	1	77.20	0	0.00	77.10	1	661	0.15%
2023/12/20	0	78.00	0	0.00	77.80	0	708	0.00%
2023/12/19	0	0.00	3	77.70	76.80	-3	717	-0.42%
2023/12/18	2.9	78.58	1	79.50	78.10	1.9	718	0.26%
2023/12/15	0.1	80.22	0	0.00	79.50	0.1	721	0.01%
2023/12/14	1	78.70	0	0.00	78.90	1	718	0.14%
2023/12/13	1	78.20	2	77.85	77.60	-1	726	-0.14%
2023/12/12	0	0.00	10	78.70	78.10	-10	745	-1.34%
2023/12/05	0	0.00	1	83.70	81.20	-1	854	-0.12%
2023/12/04	3	81.43	2	82.80	81.40	1	809	0.12%
2023/12/01	19	82.67	19	84.52	82.80	0	799	0.00%
2023/11/30	2	83.70	5	83.06	84.00	-3	721	-0.42%
2023/11/22	0	0.00	1.1	78.90	78.80	-1.1	616	-0.17%
2023/11/21	1.1	78.00	0	0.00	77.90	1.1	610	0.17%
2023/11/20	0	0.00	6	78.30	78.60	-6	604	-0.99%
2023/11/15	0	0.00	1	74.90	76.60	-1	585	-0.17%
2023/11/13	0	0.00	5	74.00	74.00	-5	575	-0.87%
2023/10/12	0	0.00	1	78.60	78.40	-1	593	-0.17%
2023/10/02	1	78.00	6	79.03	78.00	-5	586	-0.85%
2023/09/28	0	0.00	15	78.27	78.90	-15	586	-2.56%
2023/09/27	1	77.90	0	0.00	77.70	1	588	0.17%
2023/09/26	1	80.60	0	0.00	79.50	1	581	0.17%
2023/09/25	0	0.00	1	81.70	82.00	-1	575	-0.17%
2023/09/22	3	80.90	4	79.55	80.90	-1	547	-0.18%
2023/09/21	3	79.77	2	81.30	79.50	1	539	0.19%
2023/09/20	1	81.90	1	81.50	81.90	0	533	0.00%
2023/09/19	2	81.50	2	82.20	81.50	0	529	0.00%
2023/09/18	5	82.24	4	83.40	82.10	1	523	0.19%
2023/09/15	52	84.24	50	82.76	84.30	2	513	0.39%
2023/09/14	4	84.68	1	83.60	84.30	3	492	0.61%
2023/09/12	0	0.00	1	73.00	73.00	-1	367	-0.27%
2023/09/11	0	0.00	1	71.90	71.70	-1	370	-0.27%
2023/09/01	0	0.00	100	72.95	73.60	-100	488	-20.48%
2023/08/28	0	0.00	1	73.70	74.30	-1	524	-0.19%
2023/08/18	0	74.30	0	0.00	74.40	0	541	0.00%
2023/08/11	2	74.95	0	0.00	75.10	2	558	0.36%
2023/08/04	1	82.10	0	0.00	82.30	1	549	0.18%
2023/08/02	1	82.50	6	82.05	82.70	-5	571	-0.87%
2023/07/13	3	87.20	0	0.00	87.00	3	580	0.52%
2023/07/12	1	88.50	0	0.00	88.00	1	587	0.17%
2023/07/11	4	89.08	0	0.00	88.60	4	596	0.67%
2023/07/07	0	0.00	2	91.90	91.00	-2	598	-0.33%
2023/07/05	1	92.60	0	0.00	92.80	1	605	0.17%
2023/06/28	0	0.00	1	90.50	90.40	-1	603	-0.17%
2023/06/26	0	0.00	1	90.70	90.30	-1	620	-0.16%
2023/06/21	0	0.00	44	91.99	91.90	-44	645	-6.81%
2023/06/13	7	96.43	2	97.00	95.40	5	712	0.70%
2023/06/12	4	96.20	30	96.42	96.20	-26	703	-3.69%
2023/06/09	30	95.35	0	0.00	95.80	30	700	4.28%
2023/06/08	2	96.10	5	95.90	95.80	-3	699	-0.43%
2023/06/07	10	92.70	28	94.04	95.10	-18	673	-2.67%
2023/06/06	1	91.50	0	0.00	90.90	1	654	0.15%
2023/06/02	87	92.19	0	0.00	91.70	87	673	12.92%
2023/05/23	1	89.00	0	0.00	88.50	1	721	0.14%
2023/05/19	0.1	89.50	1	89.20	88.70	-0.9	759	-0.12%
2023/05/18	1	90.00	0	0.00	89.50	1	789	0.13%
2023/05/12	0	0.00	1	85.10	86.60	-1	912	-0.11%
2023/05/11	1	87.80	0	0.00	86.10	1	921	0.11%
2023/05/09	0	0.00	2	87.00	87.20	-2	1,024	-0.20%
2023/04/26	0	92.50	1	91.30	92.80	-1	1,059	-0.09%
2023/04/24	1	94.60	0	0.00	94.80	1	1,055	0.09%
2023/04/18	0	100.00	0	0.00	99.00	0	1,042	0.00%
2023/04/17	1	100.50	2	100.00	100.00	-1	1,031	-0.10%
2023/04/12	0	0.00	1.2	98.96	98.90	-1.2	1,010	-0.12%
2023/03/30	1	98.10	0	0.00	98.30	1	1,036	0.10%
2023/03/28	2	99.20	0	0.00	98.30	2	1,123	0.18%
2023/03/24	1	103.50	1	103.00	102.00	0	1,131	0.00%
2023/03/23	0	0.00	1	101.50	101.50	-1	1,112	-0.09%
2023/03/22	3	101.67	3	101.83	101.50	0	1,106	0.00%
2023/03/21	0	98.70	0	0.00	100.50	0	1,075	0.00%
2023/03/20	1	95.90	0	0.00	96.60	1	1,067	0.09%
2023/03/14	0	0.00	21	96.00	95.30	-21	1,110	-1.89%
2023/03/10	0	0.00	40	100.00	99.00	-40	1,147	-3.49%
2023/03/09	1	105.00	1	101.50	101.50	0	1,173	0.00%
2023/03/08	0	105.00	0	0.00	104.50	0	1,206	0.00%
2023/03/07	0	0.00	1	104.00	105.00	-1	1,373	-0.07%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/03/01	0	0.00	2	101.25	101.50	-2	1,484	-0.13%
2023/02/24	1	102.00	0	0.00	101.50	1	1,488	0.07%
2023/02/23	1	103.00	2	102.25	103.00	-1	1,488	-0.07%
2023/02/22	12	102.04	0	0.00	102.00	12	1,509	0.79%
2023/02/21	1	107.50	1	104.00	104.00	0	1,534	0.00%
2023/02/20	2	105.50	2	106.00	105.50	0	1,536	0.00%
2023/02/17	1	105.00	3	105.00	105.50	-2	1,611	-0.12%
2023/02/16	18	104.83	14	103.57	105.00	4	1,655	0.24%
2023/02/15	3	103.83	1	103.50	102.50	2	1,643	0.12%
2023/02/13	5	99.84	4	102.00	99.80	1	1,609	0.06%
2023/02/10	3	104.33	3.1	104.83	102.50	-0.1	1,605	0.00%
2023/02/09	2	101.50	4	102.00	101.50	-2	1,568	-0.13%
2023/02/08	4	102.63	4	104.50	102.50	0	1,584	0.00%
2023/02/07	6	101.58	3	103.33	103.00	3	1,554	0.19%
2023/02/06	0	0.00	1	99.90	98.70	-1	1,537	-0.07%
2023/02/02	0	0.00	1	100.50	100.50	-1	1,549	-0.06%
2023/02/01	1	98.30	0	0.00	98.70	1	1,544	0.07%
2023/01/31	31	97.01	0	0.00	98.00	31	1,556	1.99%
2023/01/30	0	0.00	2	96.80	96.30	-2	1,565	-0.13%
2023/01/17	0	0.00	1	92.00	91.60	-1	1,560	-0.06%
2023/01/11	0	0.00	30	94.00	94.30	-30	1,623	-1.85%
2023/01/10	32	95.91	0	0.00	94.40	32	1,654	1.93%
2023/01/03	0	0.00	1	92.10	92.70	-1	1,822	-0.05%
2022/12/27	1	94.60	1	95.30	94.60	0	1,866	0.00%
2022/12/22	1	96.40	0	0.00	96.00	1	1,962	0.05%
2022/12/19	0	0.00	1	98.20	97.70	-1	2,026	-0.05%
2022/12/15	1	102.00	1	102.00	102.50	0	2,043	0.00%
2022/12/14	3	101.50	3	100.50	101.50	0	2,047	0.00%
2022/12/13	0	0.00	31	100.50	100.00	-31	2,052	-1.51%
2022/12/12	10	99.75	10	101.00	100.50	0	2,071	0.00%
2022/12/09	17	100.59	17	101.03	100.00	0	2,082	0.00%
2022/12/08	1	101.99	1	101.00	102.00	0	2,084	0.00%
2022/12/07	20	101.50	10	100.00	100.00	10	2,084	0.48%
2022/12/06	1	103.01	0	0.00	101.00	1	2,082	0.05%
2022/12/05	6	104.75	11	105.00	103.50	-5	2,080	-0.24%
2022/12/02	1	104.50	10	104.55	105.50	-9	2,059	-0.44%
2022/12/01	0	0.00	14	103.61	104.50	-14	2,056	-0.68%
2022/11/30	6	102.50	5	103.00	102.50	1	2,051	0.05%
2022/11/29	28	106.89	7	106.00	103.00	21	2,034	1.03%
2022/11/28	2	102.50	0	0.00	101.50	2	1,882	0.11%
2022/11/25	3	99.33	6	99.30	100.00	-3	1,890	-0.16%
2022/11/24	0	0.00	1	97.10	97.60	-1	1,929	-0.05%
2022/11/23	0	0.00	2	95.65	94.80	-2	1,936	-0.10%
2022/11/22	3	94.70	1	95.70	93.80	2	1,979	0.10%
2022/11/21	2	95.70	2	96.10	95.60	0	2,128	0.00%
2022/11/18	3	96.40	6	98.25	96.40	-3	2,173	-0.14%
2022/11/17	0	0.00	3	99.60	99.50	-3	2,237	-0.13%
2022/11/16	5	98.36	1	97.90	98.10	4	2,436	0.16%
2022/11/15	14	98.58	8	99.50	99.70	6	2,610	0.23%
2022/11/14	32	98.18	3	95.67	97.80	29	2,542	1.14%
2022/11/11	2	92.45	2	93.15	91.30	0	2,504	0.00%
2022/11/10	3	92.17	2	91.50	91.40	1	2,499	0.04%
2022/11/09	3	91.83	2	91.90	92.00	1	2,510	0.04%
2022/11/08	3	92.73	2	91.30	90.70	1	2,541	0.04%
2022/11/07	3	91.87	2	92.30	91.60	1	2,549	0.04%
2022/11/04	2	91.70	7	92.30	92.40	-5	2,548	-0.20%
2022/11/03	32	91.11	4	91.35	91.30	28	2,546	1.10%
2022/11/02	5	92.42	6	90.97	91.00	-1	2,601	-0.04%
2022/11/01	2	88.80	4	88.30	89.00	-2	2,576	-0.08%
2022/10/31	2	86.40	2	86.90	87.50	0	2,591	0.00%
2022/10/28	2	86.55	2	85.30	84.90	0	2,624	0.00%
2022/10/27	5	85.66	3	86.97	87.30	2	2,659	0.08%
2022/10/26	5	84.74	5	85.36	83.50	0	2,671	0.00%
2022/10/25	3	88.20	3	87.13	86.90	0	2,668	0.00%
2022/10/24	5	89.66	5	88.86	87.00	0	2,682	0.00%
2022/10/21	4	86.45	4	86.45	86.50	0	2,680	0.00%
2022/10/20	5	86.62	5	86.58	86.90	0	2,691	0.00%
2022/10/19	6	88.53	6	88.77	87.80	0	2,709	0.00%
2022/10/18	3	89.20	2	89.25	89.20	1	2,716	0.04%
2022/10/17	1	86.00	1	85.10	88.60	0	2,802	0.00%
2022/10/14	1	86.00	1	87.60	87.40	0	2,809	0.00%
2022/10/13	10	84.22	6	87.93	83.20	4	2,819	0.14%
2022/10/12	2	91.10	1	90.80	90.60	1	2,792	0.04%
2022/10/07	1	99.20	1	96.90	96.10	0	2,813	0.00%
2022/10/06	1	98.80	2	99.00	99.00	-1	2,842	-0.04%
2022/10/05	1	101.00	0	0.00	98.10	1	2,882	0.03%
2022/10/04	2	97.30	2	97.80	99.00	0	2,924	0.00%
2022/10/03	9	95.87	10	94.50	96.10	-1	2,937	-0.03%
2022/09/30	3	91.57	3	94.37	95.10	0	2,988	0.00%
2022/09/29	2	96.60	0	0.00	93.30	2	3,037	0.07%
2022/09/28	2	101.25	2	96.85	94.70	0	3,033	0.00%
2022/09/27	2	100.70	2	100.70	101.50	0	3,038	0.00%
2022/09/22	10	117.50	0	0.00	117.50	10	3,052	0.33%
2022/09/21	0	0.00	1	114.00	114.00	-1	3,065	-0.03%
2022/09/20	1	113.00	1	113.00	113.00	0	3,095	0.00%
2022/09/12	1	122.50	1	123.00	122.50	0	3,291	0.00%
2022/09/07	6	121.67	6	120.50	120.00	0	3,394	0.00%
2022/09/06	0	0.00	10	121.00	122.00	-10	3,420	-0.29%
2022/09/05	38	126.49	38	129.42	126.50	0	3,541	0.00%
2022/09/02	1	129.00	0	0.00	129.50	1	3,668	0.03%
2022/09/01	1	131.00	0	0.00	128.00	1	3,779	0.03%
2022/08/31	98	133.31	100.1	130.80	133.50	-2.1	3,915	-0.05%
2022/08/30	0	0.00	21	128.38	129.00	-21	4,148	-0.51%
2022/08/29	8	126.44	1	127.00	127.00	7	4,125	0.17%
2022/08/26	36	135.49	25	133.52	132.00	11	4,094	0.27%
2022/08/25	11	129.68	10	130.50	130.50	1	3,946	0.03%
2022/08/24	30	129.30	31	131.44	129.00	-1	3,917	-0.03%
2022/08/23	57	129.61	39	129.21	129.50	18	3,847	0.47%
2022/08/22	18	127.64	2	127.75	126.00	16	3,675	0.44%
2022/08/19	1	120.50	0	0.00	122.00	1	3,500	0.03%
2022/08/18	0	0.00	10	117.50	120.50	-10	3,489	-0.29%
2022/08/15	19	123.26	13	123.15	123.00	6	3,509	0.17%
2022/08/10	1	117.50	1	118.50	117.50	0	3,537	0.00%
2022/08/09	1	117.00	1	117.50	117.00	0	3,582	0.00%
2022/08/05	39	118.06	38	117.58	118.00	1	3,577	0.03%
2022/08/04	36	117.21	36	117.86	117.50	0	3,605	0.00%
2022/08/03	6	119.50	6	120.50	119.50	0	3,586	0.00%
2022/08/01	5	120.90	4	121.13	121.00	1	3,585	0.03%
2022/07/29	1	121.50	0	0.00	121.50	1	3,608	0.03%
2022/07/28	22	118.50	22	118.91	117.50	0	3,671	0.00%
2022/07/26	12	117.96	12	122.00	118.00	0	3,744	0.00%
2022/07/25	2	122.00	2	121.00	122.00	0	3,761	0.00%
2022/07/22	3	121.33	3	125.17	122.00	0	3,793	0.00%
2022/07/21	0	0.00	1	121.00	122.00	-1	3,759	-0.03%
2022/07/18	2	114.00	2	114.00	114.00	0	3,791	0.00%
2022/07/15	2	113.50	2	112.50	113.50	0	3,810	0.00%
2022/07/14	29	112.59	29	109.95	112.50	0	3,845	0.00%
2022/07/13	6	111.83	6	112.17	111.50	0	3,856	0.00%
2022/07/12	2	112.75	0	0.00	108.00	2	3,873	0.05%
2022/07/11	2	118.50	3	120.17	118.50	-1	3,881	-0.03%
2022/07/08	1	121.00	0	0.00	122.00	1	3,889	0.03%
2022/07/07	2	116.50	2	120.00	120.00	0	3,881	0.00%
2022/07/06	1	121.00	0	0.00	115.00	1	3,902	0.03%
2022/07/05	73	118.68	71	116.23	122.50	2	4,069	0.05%
2022/07/04	13	120.31	14	120.04	120.00	-1	4,097	-0.02%
2022/07/01	4	124.75	2	124.50	120.50	2	4,215	0.05%
2022/06/30	12	127.50	12	130.00	127.50	0	4,202	0.00%
2022/06/29	2	131.00	2	126.50	131.00	0	4,259	0.00%
2022/06/28	2	128.50	2	130.50	128.50	0	4,339	0.00%
2022/06/27	1	126.00	13	128.69	130.00	-12	4,514	-0.27%
2022/06/24	10	125.35	0	0.00	123.50	10	4,673	0.21%
2022/06/23	1	125.00	1	124.50	124.50	0	4,710	0.00%
2022/06/22	3	134.67	1	135.00	127.50	2	4,936	0.04%
2022/06/20	58	136.27	57	142.39	133.50	1	5,394	0.02%
2022/06/17	2	142.50	2	138.00	142.50	0	5,378	0.00%
2022/06/16	2	138.00	2	146.00	138.00	0	5,459	0.00%
2022/06/15	6	144.50	13	144.38	143.00	-7	5,654	-0.12%
2022/06/14	29	145.83	37.1	147.12	145.50	-8.1	5,779	-0.14%
2022/06/13	6	147.00	8.3	146.82	147.00	-2.3	5,721	-0.04%
2022/06/10	47.1	147.81	46	145.61	148.00	1.1	5,721	0.02%
2022/06/09	54	145.47	54	143.41	145.50	0	5,868	0.00%
2022/06/08	16	142.94	6	140.92	139.50	10	6,113	0.16%
2022/06/07	6	136.50	7	136.00	136.50	-1	6,370	-0.02%
2022/06/06	6	136.33	6	136.42	136.00	0	6,527	0.00%
2022/06/01	8	134.88	6	136.50	135.00	2	6,668	0.03%
2022/05/30	2	136.00	3	136.67	135.50	-1	6,793	-0.01%
2022/05/27	10	130.50	10	132.50	130.50	0	6,808	0.00%
2022/05/26	12	129.50	12	131.50	129.50	0	6,967	0.00%
2022/05/25	1	127.50	1	131.50	131.50	0	7,006	0.00%
2022/05/24	6	127.75	3	132.50	127.00	3	7,106	0.04%
2022/05/23	19	131.97	19	131.61	132.00	0	7,204	0.00%
2022/05/20	12	130.50	12	129.92	130.50	0	7,243	0.00%
2022/05/18	4	131.13	4	133.50	131.00	0	7,307	0.00%
2022/05/17	3	132.33	3	131.00	131.50	0	7,458	0.00%
2022/05/16	2.1	128.45	2	127.00	128.50	0.1	7,425	0.00%
2022/05/13	7	122.86	6	125.83	126.00	1	7,444	0.01%
2022/05/12	14	119.54	14	125.18	119.50	0	7,558	0.00%
2022/05/11	18	126.53	17	128.00	126.50	1	7,525	0.01%
2022/05/10	3	125.00	0	132.00	129.00	3	7,561	0.04%
2022/05/09	3.2	128.69	1	128.50	128.50	2.2	7,621	0.03%
2022/05/06	4	131.88	3	131.50	132.50	1	7,638	0.01%
2022/05/05	3	135.67	7	135.00	136.00	-4	7,638	-0.05%
2022/05/04	13	129.19	15	130.87	129.50	-2	7,673	-0.03%
2022/04/29	3	130.67	4	131.63	129.50	-1	7,654	-0.01%
2022/04/28	26.1	131.54	25	132.40	131.50	1.1	7,704	0.01%
2022/04/27	6	131.17	5	127.60	134.00	1	7,728	0.01%
2022/04/26	4	132.75	3	134.83	132.50	1	7,783	0.01%
2022/04/25	5	136.00	0	0.00	135.00	5	7,766	0.06%
2022/04/22	6	143.33	5	146.50	143.00	1	7,732	0.01%
2022/04/21	17	147.50	18	150.44	147.50	-1	7,729	-0.01%
2022/04/20	22	150.02	22	148.80	150.00	0	7,722	0.00%
2022/04/19	2	147.00	2	146.50	147.00	0	7,691	0.00%
2022/04/18	14	144.54	3	144.33	143.00	11	7,664	0.14%
2022/04/15	8	146.94	4.5	148.11	145.00	3.5	7,628	0.05%
2022/04/14	3	152.17	2	154.50	152.00	1	7,603	0.01%
2022/04/13	23	153.04	23	155.37	153.00	0	7,598	0.00%
2022/04/12	5	154.20	5.5	153.77	155.00	-0.5	7,586	-0.01%
2022/04/11	37	156.81	37	162.46	156.50	0	7,647	0.00%
2022/04/08	3	155.83	11	154.36	156.50	-8	7,480	-0.11%
2022/04/07	19	153.32	16	155.38	150.00	3	7,424	0.04%
2022/04/06	8	160.25	4	160.88	161.00	4	7,301	0.05%
2022/04/01	8	163.00	7	162.86	163.00	1	7,260	0.01%
2022/03/31	43	162.83	52	164.47	163.00	-9	7,208	-0.12%
2022/03/30	5	164.00	20	164.55	165.50	-15	7,205	-0.21%
2022/03/29	38	161.39	33	163.35	161.00	5	7,342	0.07%
2022/03/28	6	159.50	7	157.86	159.50	-1	7,245	-0.01%
2022/03/25	53	163.80	40	159.04	158.00	13	7,221	0.18%
2022/03/24	25	165.20	48	165.24	165.00	-23	6,980	-0.33%
2022/03/23	9	161.06	11	161.55	155.00	-2	6,606	-0.03%
2022/03/22	11	159.82	2	159.25	158.00	9	6,507	0.14%
2022/03/21	15	161.43	12	159.75	157.50	3	6,490	0.05%
2022/03/18	25	160.52	23	160.33	159.00	2	6,384	0.03%
2022/03/17	14	157.86	8	156.94	160.00	6	6,173	0.10%
2022/03/16	2	150.25	10.2	153.62	151.00	-8.2	6,063	-0.14%
2022/03/15	7	153.00	5	156.10	151.00	2	6,161	0.03%
2022/03/14	52	160.10	51	160.91	160.00	1	6,045	0.02%
2022/03/11	7.2	160.64	8.1	158.51	163.00	-0.9	5,795	-0.01%
2022/03/10	88	157.66	73.1	157.38	155.00	15	5,405	0.28%
2022/03/09	40	151.91	42	147.89	153.00	-2	4,886	-0.04%
2022/03/08	5	143.30	3	143.67	143.00	2	4,810	0.04%
2022/03/07	4	143.25	2	144.50	142.50	2	4,772	0.04%
2022/03/04	2	149.00	4	149.50	149.00	-2	4,810	-0.04%
2022/03/03	29	151.24	27	155.37	150.50	2	4,844	0.04%
2022/03/02	11	152.68	10	149.60	153.00	1	4,843	0.02%
2022/03/01	5	151.60	5	151.00	151.00	0	4,828	0.00%
2022/02/25	3	143.83	2	146.00	143.50	1	4,754	0.02%
2022/02/24	7	145.00	19	147.61	143.50	-12	4,908	-0.24%
2022/02/23	12	151.96	4	149.25	152.00	8	4,901	0.16%
2022/02/22	2	146.50	4	146.88	146.50	-2	4,942	-0.04%
2022/02/21	39.1	149.83	39	148.10	150.00	0.1	5,527	0.00%
2022/02/18	2	148.00	4	144.75	148.00	-2	5,693	-0.04%
2022/02/17	7	145.14	7	148.36	144.50	0	5,821	0.00%
2022/02/16	4	145.00	6	146.00	145.00	-2	5,863	-0.03%
2022/02/15	27	143.17	27	145.15	143.00	0	5,936	0.00%
2022/02/14	14	145.32	7	146.43	144.00	7	6,110	0.11%
2022/02/11	1	143.50	3	142.50	143.50	-2	6,116	-0.03%
2022/02/10	14	143.04	11	143.77	143.00	3	6,261	0.05%
2022/02/09	23	145.72	23	141.57	146.00	0	6,378	0.00%
2022/02/08	5	140.50	7	139.14	140.50	-2	6,471	-0.03%
2022/02/07	7	136.50	5	135.30	136.50	2	6,679	0.03%
2022/01/26	36	136.33	36	138.24	136.00	0	7,033	0.00%
2022/01/25	14	135.36	12	134.54	135.00	2	7,384	0.03%
2022/01/24	6.9	131.56	5	130.40	134.00	1.9	8,137	0.02%
2022/01/21	12	133.79	12.1	134.75	132.00	-0.1	8,654	0.00%
2022/01/20	12	133.08	11	135.05	132.50	1	8,884	0.01%
2022/01/19	17.1	136.62	18	137.86	137.00	-0.9	9,719	-0.01%
2022/01/18	9	132.50	8	131.75	132.00	1	10,566	0.01%
2022/01/17	8	132.31	7	128.64	133.00	1	11,043	0.01%
2022/01/14	7	129.50	2	124.00	131.00	5	11,166	0.04%
2022/01/13	3	127.17	3	129.50	127.50	0	11,282	0.00%
2022/01/12	1	131.50	2	131.25	130.50	-1	11,387	-0.01%
2022/01/11	17	132.53	16	135.38	132.50	1	11,608	0.01%
2022/01/10	2	136.00	2	136.50	136.00	0	11,716	0.00%
2022/01/07	2	135.50	3	135.83	135.50	-1	11,879	-0.01%
2022/01/06	1	140.50	2	141.00	140.50	-1	12,081	-0.01%
2022/01/05	4	143.88	2	147.50	143.00	2	12,411	0.02%
2022/01/04	1	153.50	2	152.50	148.50	-1	12,618	-0.01%
2022/01/03	2	147.00	2	147.50	147.00	0	12,823	0.00%
2021/12/30	6	147.58	14	147.61	148.00	-8	12,927	-0.06%
2021/12/28	2	144.50	2	145.50	144.50	0	13,027	0.00%
2021/12/27	0	0.00	3	145.33	145.00	-3	13,055	-0.02%
2021/12/24	3	149.50	1	147.50	147.00	2	13,071	0.02%
2021/12/23	67	150.78	36	151.21	147.50	31	12,993	0.24%
2021/12/22	16	144.69	16	143.50	145.00	0	12,687	0.00%
2021/12/21	6	140.67	16	139.44	142.50	-10	12,613	-0.08%
2021/12/20	1	137.00	6	139.17	137.00	-5	12,602	-0.04%
2021/12/17	7	134.71	3	136.00	135.00	4	12,623	0.03%
2021/12/16	21	138.00	21	139.95	138.00	0	12,626	0.00%
2021/12/14	2	135.00	1	136.00	135.00	1	12,647	0.01%
2021/12/13	10	139.50	1	142.50	141.00	9	12,659	0.07%
2021/12/10	1	142.50	2	143.25	142.50	-1	12,728	-0.01%
2021/12/09	17	148.59	14	149.32	146.50	3	13,015	0.02%
2021/12/08	1	142.50	2	142.50	142.50	-1	12,898	-0.01%
2021/12/07	22	140.98	23	143.80	141.00	-1	12,952	-0.01%
2021/12/06	3	144.00	3	140.17	144.00	0	13,030	0.00%
2021/12/03	3	142.17	3	141.83	142.00	0	13,053	0.00%
2021/12/02	2	139.50	1	142.50	139.00	1	13,121	0.01%
2021/12/01	2	145.50	2	142.50	145.50	0	13,177	0.00%
2021/11/30	26	144.81	21	146.69	144.50	5	13,208	0.04%
2021/11/29	4	144.50	10	139.15	145.50	-6	13,291	-0.05%
2021/11/26	5	142.00	3	142.00	142.50	2	13,330	0.02%
2021/11/25	2	145.75	2	149.50	145.50	0	13,659	0.00%
2021/11/24	2	147.00	11.2	145.58	147.50	-9.2	13,788	-0.07%
2021/11/23	11	152.91	3	154.33	148.50	8	14,060	0.06%
2021/11/22	5.1	151.56	12	151.25	150.00	-6.9	14,771	-0.05%
2021/11/19	3	157.00	5.1	159.14	157.00	-2.1	15,030	-0.01%
2021/11/18	15	162.30	10.1	163.02	155.50	4.9	15,321	0.03%
2021/11/17	14	159.50	7	158.00	155.00	7	15,486	0.05%
2021/11/16	10	156.60	11	157.05	155.50	-1	15,748	-0.01%
2021/11/15	4	156.75	7	154.21	160.00	-3	16,121	-0.02%
2021/11/12	10	151.55	9.1	151.51	151.50	0.9	16,089	0.01%
2021/11/11	11	152.91	7.1	151.38	151.50	3.9	16,228	0.02%
2021/11/10	6	149.25	7	146.00	150.00	-1	16,164	-0.01%
2021/11/09	5	149.10	5	148.60	149.50	0	16,175	0.00%
2021/11/08	12	149.13	20.4	147.79	149.50	-8.4	16,223	-0.05%
2021/11/05	15	151.40	14	150.71	151.50	1	16,311	0.01%
2021/11/04	13.2	149.84	14	151.07	149.00	-0.9	16,569	-0.01%
2021/11/03	9	155.11	14	154.82	156.00	-5	16,566	-0.03%
2021/11/02	28.4	163.77	7.1	164.99	154.00	21.3	16,636	0.13%
2021/11/01	51.1	173.62	34.1	173.76	171.00	17	16,465	0.10%
2021/10/29	49	169.08	68	166.06	171.50	-19	15,738	-0.12%
2021/10/28	8	152.06	10	150.75	156.00	-2	15,275	-0.01%
2021/10/27	75.2	153.84	76	153.66	153.50	-0.9	15,079	-0.01%
2021/10/26	26	150.33	8	151.00	149.00	18	14,249	0.13%
2021/10/25	41	139.12	42	132.52	140.50	-1	13,356	-0.01%
2021/10/22	1	124.50	1	126.50	128.00	0	12,987	0.00%
2021/10/21	3	126.33	5.1	125.20	122.50	-2.1	12,962	-0.02%
2021/10/20	2	126.00	9	123.89	124.00	-7	12,892	-0.05%
2021/10/19	10	123.35	6	125.50	122.00	4	12,971	0.03%
2021/10/18	4	122.50	3	123.67	119.50	1	12,996	0.01%
2021/10/15	4	123.00	3.1	119.77	123.00	0.9	13,226	0.01%
2021/10/14	57.1	118.35	58	121.81	118.50	-0.9	13,152	-0.01%
2021/10/13	65	122.48	65	121.24	122.00	0	13,025	0.00%
2021/10/12	3.1	120.73	5	122.80	120.00	-1.9	12,778	-0.01%
2021/10/08	46	119.67	45	118.84	120.00	1	12,660	0.01%
2021/10/07	4	114.75	5	113.30	116.50	-1	12,398	-0.01%
2021/10/06	3	107.00	5	108.20	107.00	-2	12,727	-0.02%
2021/10/05	4	105.25	3	102.33	106.00	1	12,910	0.01%
2021/10/04	3	101.50	2	104.00	101.00	1	12,941	0.01%
2021/10/01	3	103.17	2	107.50	102.00	1	13,020	0.01%
2021/09/30	2	109.50	3	107.67	109.50	-1	13,179	-0.01%
2021/09/29	4	106.38	2	107.50	106.00	2	13,429	0.01%
2021/09/28	3	110.33	2	111.50	110.50	1	13,549	0.01%
2021/09/27	42	111.80	43	113.06	112.00	-1	13,709	-0.01%
2021/09/24	3	111.50	4	110.50	111.00	-1	13,859	-0.01%
2021/09/23	43	108.49	44	109.57	108.50	-1	13,951	-0.01%
2021/09/22	1	108.00	0	0.00	109.00	1	14,260	0.01%
2021/09/17	4	111.75	2	109.50	112.00	2	14,509	0.01%
2021/09/16	4	110.13	2	113.00	109.50	2	14,585	0.01%
2021/09/15	6	113.92	4	112.75	112.50	2	14,619	0.01%
2021/09/14	4	116.38	5	117.20	115.50	-1	14,525	-0.01%
2021/09/13	8	112.19	7	112.93	112.50	1	14,174	0.01%
2021/09/10	3	112.00	3	113.17	112.00	0	14,098	0.00%
2021/09/09	5	107.50	9	112.33	113.00	-4	14,010	-0.03%
2021/09/08	3	107.50	12	110.25	107.50	-9	13,904	-0.06%
2021/09/07	10	108.20	13	110.00	112.00	-3	13,856	-0.02%
2021/09/06	5	113.30	6.5	110.08	112.50	-1.5	13,734	-0.01%
2021/09/03	4	112.13	8	112.56	112.00	-4	13,593	-0.03%
2021/09/02	13	115.15	15.5	114.10	114.00	-2.5	13,504	-0.02%
2021/09/01	9	119.11	8	119.50	118.00	1	13,317	0.01%
2021/08/31	37	122.03	40	123.79	122.00	-3	13,191	-0.02%
2021/08/30	12	120.96	8	119.88	122.00	4	12,758	0.03%
2021/08/27	25	121.96	10	123.60	121.00	15	12,572	0.12%
2021/08/26	21	127.31	31	126.74	125.00	-10	12,189	-0.08%
2021/08/25	10	116.10	7	118.64	119.00	3	11,297	0.03%
2021/08/24	40	124.41	37	125.09	122.00	3	10,933	0.03%
2021/08/23	50	123.31	36	124.31	125.50	14	10,497	0.13%
2021/08/20	33	113.18	36	118.74	119.00	-3	9,685	-0.03%
2021/08/19	26	110.94	25	113.02	108.50	1	9,177	0.01%
2021/08/18	4	106.50	4	102.00	109.50	0	8,628	0.00%
2021/08/17	8	103.56	4	104.13	101.00	4	8,435	0.05%
2021/08/16	7	104.43	14	104.18	105.00	-7	8,195	-0.09%
2021/08/13	18	107.08	11	109.82	106.00	7	8,024	0.09%
2021/08/12	8	108.00	13	108.08	110.50	-5	7,854	-0.06%
2021/08/11	10	112.50	32	111.00	106.00	-22	7,645	-0.29%
2021/08/10	35	123.00	40	124.00	117.50	-5	7,389	-0.07%
2021/08/09	21	119.38	24	123.90	117.50	-3	6,966	-0.04%
2021/08/06	66	122.31	27	123.20	121.50	39	6,723	0.58%
2021/08/05	1	119.00	5	118.10	121.00	-4	6,276	-0.06%
2021/08/04	15	113.77	4	115.50	112.00	11	6,025	0.18%
2021/08/03	9	115.44	6	116.75	115.00	3	5,977	0.05%
2021/08/02	5	115.10	22	115.98	118.00	-17	5,880	-0.29%
2021/07/30	6	110.17	3	110.83	107.50	3	5,758	0.05%
2021/07/29	2	113.00	2	109.50	113.00	0	5,699	0.00%
2021/07/28	1	103.50	14	109.29	107.50	-13	5,626	-0.23%
2021/07/27	33	111.27	32	118.83	110.50	1	5,535	0.02%
2021/07/26	0	0.00	8	119.94	119.50	-8	5,446	-0.15%
2021/07/23	5	119.40	0	0.00	117.50	5	5,393	0.09%
2021/07/22	26	131.02	12	132.63	128.00	14	5,200	0.27%
2021/07/21	67	128.44	89	130.05	131.50	-22	4,918	-0.45%
2021/07/20	3	123.33	0	0.00	120.50	3	4,568	0.07%
2021/07/19	0	0.00	2	127.50	124.00	-2	4,463	-0.04%
2021/07/16	7	123.43	7	121.64	122.00	0	4,377	0.00%
2021/07/15	1	113.00	6	114.58	121.50	-5	4,269	-0.12%
2021/07/14	10	112.65	10	115.15	113.00	0	4,147	0.00%
2021/07/13	7	122.21	7	122.64	117.00	0	4,066	0.00%
2021/07/12	31	120.81	33	117.30	122.50	-2	3,624	-0.06%
2021/07/09	4	109.63	5	111.10	111.50	-1	3,379	-0.03%
2021/07/08	2	111.50	3	112.50	111.50	-1	3,383	-0.03%
2021/07/07	8	112.13	4	114.50	112.50	4	3,450	0.12%
2021/07/06	6	110.67	2	109.25	114.00	4	3,279	0.12%
2021/07/05	1	109.00	1	111.00	112.50	0	3,071	0.00%
2021/07/02	1	101.00	2.1	102.50	102.50	-1.1	2,919	-0.04%
2021/07/01	2	94.10	8	101.83	93.50	-6	2,734	-0.22%
2021/06/30	40	99.61	35	103.49	99.70	5	2,545	0.20%
2021/06/29	33	98.35	72	101.69	102.50	-39	2,432	-1.60%
2021/06/28	86	94.14	33.5	93.39	96.20	52.5	2,133	2.46%
2021/06/25	0	0.00	19	87.52	92.90	-19	1,856	-1.02%
2021/06/24	30	83.87	31	83.35	84.50	-1	1,734	-0.06%
2021/06/22	2	77.40	0	0.00	77.00	2	1,630	0.12%
2021/06/16	16	79.07	11	81.19	78.10	5	1,635	0.31%
2021/06/15	15	79.53	6	79.17	80.50	9	1,619	0.56%
2021/06/11	10	78.16	2	77.20	77.60	8	1,603	0.50%
2021/06/09	1	77.00	0	0.00	76.00	1	1,610	0.06%
2021/06/07	0	0.00	1	77.70	77.60	-1	1,634	-0.06%
2021/06/02	0	0.00	10	79.51	79.00	-10	1,652	-0.61%
2021/06/01	11	77.91	0	0.00	78.00	11	1,632	0.67%
2021/05/31	1	75.20	1	76.70	76.70	0	1,640	0.00%
2021/05/28	0	0.00	1	72.80	73.00	-1	1,638	-0.06%
2021/05/25	6	71.08	7	71.34	70.60	-1	1,764	-0.06%
2021/05/24	0	0.00	2	68.50	70.00	-2	1,761	-0.11%
2021/05/21	2	66.85	1	67.00	66.70	1	1,777	0.06%
2021/05/19	5	66.00	1	66.10	66.10	4	1,818	0.22%
2021/05/18	0	0.00	2	63.70	64.10	-2	1,857	-0.11%
2021/05/17	0	0.00	10.2	58.59	58.30	-10.2	1,864	-0.55%
2021/05/14	0	0.00	1	65.60	63.40	-1	1,841	-0.05%
2021/05/13	3	62.17	2	64.70	64.80	1	1,831	0.05%
2021/05/12	3	63.00	11	68.09	64.60	-8	1,831	-0.44%
2021/05/11	0	0.00	4	70.00	70.00	-4	1,798	-0.22%
2021/05/10	0	0.00	2	77.20	76.80	-2	1,778	-0.11%
2021/05/07	4	75.30	4	75.80	77.10	0	1,777	0.00%
2021/04/29	1	85.50	1	87.20	86.90	0	1,687	0.00%
2021/04/28	3	84.67	0	0.00	85.00	3	1,649	0.18%
2021/04/26	1	82.40	1	82.00	81.90	0	1,634	0.00%
2021/04/16	0	0.00	3	84.57	84.40	-3	1,596	-0.19%
2021/04/14	7	84.74	1	85.00	86.00	6	1,586	0.38%
2021/04/13	9	89.62	7	92.70	83.10	2	1,505	0.13%
2021/04/12	1	88.90	0.1	88.90	88.90	0.9	1,329	0.07%
2021/04/01	0	0.00	3	76.20	73.90	-3	1,456	-0.21%
2021/03/31	3	76.20	0	0.00	76.60	3	1,521	0.20%
2021/03/25	0	0.00	1	70.00	70.80	-1	1,509	-0.07%
2021/03/22	0	0.00	1	71.30	70.80	-1	1,538	-0.07%
2021/03/16	1	71.90	0	0.00	72.20	1	1,549	0.06%
2021/03/12	0	0.00	2	73.75	73.50	-2	1,547	-0.13%
2021/03/11	0	0.00	7	73.37	73.60	-7	1,531	-0.46%
2021/03/10	4	72.30	0	0.00	71.10	4	1,544	0.26%
2021/03/09	3	72.50	0	0.00	72.10	3	1,541	0.19%
2021/02/26	0	0.00	6	72.17	73.50	-6	1,526	-0.39%
2021/02/25	7	71.76	2	72.00	70.50	5	1,454	0.34%
2021/02/24	0	0.00	5	70.02	69.50	-5	1,428	-0.35%
2021/02/23	5	70.82	11	71.89	70.80	-6	1,412	-0.42%
2021/02/22	11	71.14	6	69.70	71.00	5	1,385	0.36%
2021/02/19	1	67.00	0	0.00	68.00	1	1,347	0.07%
2021/02/18	12	67.53	8	67.16	68.00	4	1,331	0.30%
2021/02/17	2	64.40	0	0.00	64.50	2	1,283	0.16%
2021/02/05	1	61.80	0	0.00	62.10	1	1,265	0.08%
2021/02/03	0	0.00	10	61.80	62.20	-10	1,255	-0.80%
2021/02/02	10	61.00	0	0.00	61.00	10	1,236	0.81%
2021/01/28	1	60.00	30	59.69	60.90	-29	1,197	-2.42%
2021/01/22	1	61.10	0	0.00	62.30	1	1,167	0.09%
2021/01/21	1	62.30	0	0.00	61.30	1	1,158	0.09%
2021/01/20	5	63.50	0	0.00	61.70	5	1,151	0.43%
2021/01/18	1	63.20	0	0.00	65.30	1	1,123	0.09%
2021/01/12	0	0.00	1	66.80	65.60	-1	1,065	-0.09%
2021/01/11	0	0.00	2	68.80	68.60	-2	1,047	-0.19%
2021/01/08	3	68.00	2	68.80	68.00	1	1,032	0.10%
2021/01/06	2	66.80	0	0.00	67.00	2	975	0.21%
2021/01/05	0	0.00	4	70.50	69.90	-4	946	-0.42%
2021/01/04	5	71.88	1	71.70	71.50	4	927	0.43%
2020/12/31	1	71.10	0	0.00	70.00	1	896	0.11%
2020/12/29	2	70.50	1	71.10	69.80	1	811	0.12%
2020/12/28	10	73.53	3	74.70	73.50	7	763	0.92%
2020/12/25	0	0.00	10	67.58	68.90	-10	647	-1.55%
2020/12/16	0	0.00	1	62.60	62.50	-1	498	-0.20%
2020/12/10	0	0.00	1	60.50	61.30	-1	451	-0.22%
2020/12/04	1	62.20	0	0.00	62.00	1	441	0.23%
2020/12/03	0	0.00	1	60.10	59.20	-1	417	-0.24%
2020/11/30	1	59.40	0	0.00	59.50	1	439	0.23%
2020/11/27	1	60.40	0	0.00	60.10	1	458	0.22%
2020/11/26	0	0.00	1	58.00	61.90	-1	563	-0.18%
2020/11/23	1	56.10	0	0.00	56.10	1	564	0.18%
2020/11/09	1	55.50	0	0.00	55.20	1	583	0.17%
2020/11/02	1	52.20	0	0.00	51.00	1	581	0.17%
2020/09/25	1	56.50	0	0.00	56.10	1	861	0.12%
2020/09/24	1	57.90	0	0.00	57.70	1	858	0.12%
2020/09/21	0	0.00	10	62.80	62.80	-10	861	-1.16%
2020/09/08	0	0.00	1	60.60	60.20	-1	823	-0.12%
2020/09/07	2	61.70	3	62.63	61.70	-1	825	-0.12%
2020/09/02	1	63.60	1	64.10	63.60	0	831	0.00%
2020/09/01	3	67.13	1	66.00	66.00	2	811	0.25%
2020/08/31	0	0.00	1	64.20	65.00	-1	690	-0.14%
2020/08/24	0	0.00	1	55.00	55.40	-1	702	-0.14%
2020/08/19	10	58.50	0	57.30	57.50	10	699	1.43%
2020/08/18	0	0.00	2	59.35	58.70	-2	696	-0.29%
2020/07/27	1	60.20	0	0.00	59.50	1	779	0.13%
2020/07/24	0	0.00	10	62.95	61.50	-10	832	-1.20%
2020/07/23	10	63.90	0	0.00	63.90	10	845	1.18%
2020/06/12	3	56.97	0	0.00	59.00	3	713	0.42%
2020/05/25	0	0.00	1	57.20	56.10	-1	629	-0.16%
2020/05/22	1	56.70	0	0.00	56.50	1	629	0.16%
2020/05/15	1	57.80	1	61.60	58.30	0	621	0.00%
2020/05/14	1	61.10	0	0.00	60.80	1	613	0.16%
2020/05/04	1	62.10	0	0.00	62.70	1	567	0.18%
2020/04/30	0	0.00	1	63.80	63.90	-1	565	-0.18%
2020/04/29	1	65.60	0	0.00	63.00	1	553	0.18%
2020/04/28	0	0.00	1	60.00	60.00	-1	496	-0.20%
2020/04/22	1	51.80	0	0.00	54.00	1	472	0.21%
2020/04/21	1	54.20	0	0.00	54.00	1	463	0.22%
2020/04/20	0	0.00	0	57.90	57.90	0	452	0.00%
2020/04/17	1	56.60	0	0.00	57.20	1	442	0.23%
2020/04/15	1	53.70	0	0.00	54.30	1	416	0.24%
2020/04/08	0	44.20	0	0.00	44.20	0	379	0.00%
2020/03/20	0	0.00	0	35.10	33.90	0	395	0.00%
2020/03/12	0	0.00	3	48.95	48.85	-3	335	-0.89%
2020/03/09	0	58.60	0	0.00	57.50	0	300	0.00%
2020/02/10	1	64.60	0	0.00	65.70	1	308	0.32%
2020/02/03	1	63.80	0	0.00	62.50	1	298	0.33%
2020/01/31	1	69.10	0	0.00	68.00	1	288	0.35%
2020/01/08	1	75.60	0	0.00	75.20	1	297	0.34%
2020/01/07	2	75.80	0	0.00	75.80	2	296	0.67%
2020/01/06	0	0.00	1	75.90	77.00	-1	298	-0.34%
2019/12/31	1	77.60	0	0.00	77.50	1	291	0.34%
2019/12/26	0	0.00	1	78.40	78.00	-1	298	-0.34%
2019/12/25	2	79.65	0	0.00	79.00	2	296	0.68%
2019/12/03	0	0.00	6	72.00	72.40	-6	365	-1.64%
2019/11/29	6	74.25	0	0.00	74.10	6	368	1.63%
2019/11/21	1	73.10	0	0.00	73.10	1	395	0.25%
2019/11/20	1	74.10	0	0.00	74.00	1	398	0.25%
2019/09/27	2	80.70	23	79.54	79.40	-21	514	-4.08%
2019/09/25	1	79.90	0	0.00	80.00	1	575	0.17%
2019/09/09	0	0.00	8	82.35	82.60	-8	552	-1.45%
2019/09/03	4	79.90	0	0.00	79.80	4	564	0.71%
2019/09/02	4	79.20	0	0.00	79.40	4	560	0.71%
2019/08/28	5	78.90	0	0.00	77.60	5	552	0.91%
2019/08/27	5	77.80	5	78.54	78.30	0	545	0.00%
2019/08/23	8	76.73	0	0.00	77.70	8	539	1.48%
2019/08/12	0	0.00	3	73.70	73.30	-3	546	-0.55%
2019/08/06	1	68.50	0	0.00	71.80	1	566	0.18%
2019/07/26	0	0.00	1	75.80	75.60	-1	664	-0.15%
2019/07/12	1	79.90	1	79.80	80.50	0	666	0.00%
2019/07/11	1	80.30	2	80.05	79.90	-1	676	-0.15%
2019/07/10	2	79.50	2	79.70	79.80	0	686	0.00%
2019/07/09	1	80.00	0	0.00	79.00	1	698	0.14%
2019/07/08	4	81.70	0	0.00	81.30	4	715	0.56%
2019/07/04	0	0.00	25	84.40	84.10	-25	738	-3.38%
2019/07/03	27	83.80	2	83.10	83.10	25	735	3.40%
2019/06/18	0	0.00	1	76.40	76.10	-1	733	-0.14%
2019/06/13	1	75.10	0	0.00	75.40	1	790	0.13%
2019/06/04	0	0.00	2	71.40	71.10	-2	830	-0.24%
2019/05/15	2	74.40	0	0.00	75.60	2	1,296	0.15%
2019/05/10	1	74.50	0	0.00	74.70	1	1,306	0.08%
2019/05/09	0	0.00	5	78.60	74.30	-5	1,301	-0.38%
2019/04/10	0	0.00	17	93.22	92.70	-17	1,471	-1.16%
2019/04/08	17	93.15	0	0.00	92.90	17	1,453	1.17%
2019/03/26	1	91.50	0	0.00	91.70	1	1,519	0.07%
2019/03/22	0	0.00	3	95.90	94.70	-3	1,605	-0.19%
2019/03/19	3	95.00	0	0.00	94.80	3	1,635	0.18%
2019/03/18	1	94.60	5	94.82	94.80	-4	1,613	-0.25%
2019/03/15	2	98.35	0	0.00	97.50	2	1,592	0.13%
2019/03/08	0	0.00	3	96.50	95.70	-3	1,659	-0.18%
2019/03/07	0	0.00	1	98.20	98.10	-1	1,646	-0.06%
2019/03/06	2	99.60	3	99.60	99.90	-1	1,669	-0.06%
2019/03/05	0	0.00	0	100.00	99.30	0	1,677	0.00%
2019/02/27	1	100.00	0	0.00	100.00	1	1,702	0.06%
2019/02/26	2	100.70	2	99.75	98.50	0	1,713	0.00%
2019/02/25	6	99.72	12	100.47	99.10	-6	1,708	-0.35%
2019/02/22	0	0.00	2	100.75	100.00	-2	1,705	-0.12%
2019/02/21	2	101.50	0	0.00	101.00	2	1,773	0.11%
2019/02/20	5	105.00	2	107.00	102.00	3	1,808	0.17%
2019/02/19	10	104.00	0	0.00	105.00	10	1,750	0.57%
2019/02/18	1	102.50	5	102.50	103.50	-4	1,734	-0.23%
2019/02/15	5	102.50	3	103.17	103.00	2	1,711	0.12%
2019/02/14	11	102.41	6	103.33	104.50	5	1,682	0.30%
2019/02/12	2	96.55	0	0.00	95.90	2	1,523	0.13%
2019/01/25	0	0.00	2	92.65	92.60	-2	1,635	-0.12%
2019/01/24	0	0.00	1	91.60	92.00	-1	1,678	-0.06%
2019/01/21	0	0.00	13	91.62	92.40	-13	1,830	-0.71%
2019/01/17	0	0.00	10	93.06	92.40	-10	1,927	-0.52%
2019/01/16	22	95.32	2	95.75	94.10	20	1,953	1.02%
2019/01/15	1	93.50	0	0.00	93.50	1	1,865	0.05%
2019/01/11	1	93.60	3	93.00	92.00	-2	1,848	-0.11%
2019/01/10	5	92.96	2	93.25	93.20	3	1,832	0.16%
2019/01/09	19	92.76	17	91.21	92.90	2	1,817	0.11%
2019/01/08	1	87.80	0	0.00	86.40	1	1,763	0.06%
2018/12/26	0	0.00	11	90.85	89.60	-11	1,801	-0.61%
2018/12/24	0	0.00	17	91.31	91.30	-17	1,805	-0.94%
2018/12/21	15	89.10	0	0.00	89.60	15	1,818	0.82%
2018/12/20	2	87.00	0	0.00	87.90	2	1,835	0.11%
2018/12/17	2	94.15	4	95.73	92.20	-2	1,868	-0.11%
2018/12/14	1	90.90	1	90.80	90.60	0	1,798	0.00%
2018/12/13	0	0.00	8	89.70	90.50	-8	1,793	-0.45%
2018/12/12	8	89.60	0	0.00	89.60	8	1,792	0.45%
2018/12/06	0	0.00	1	89.80	87.00	-1	1,817	-0.06%
2018/12/04	2	94.50	7	95.97	94.00	-5	1,855	-0.27%
2018/12/03	10	95.65	3	95.57	95.70	7	1,848	0.38%
2018/11/23	1	89.40	1	88.80	88.60	0	1,799	0.00%
2018/11/20	2	93.60	2	90.70	90.10	0	1,795	0.00%
2018/11/19	0	0.00	1	88.20	90.00	-1	1,799	-0.06%
2018/11/15	1	85.00	0	0.00	84.40	1	1,757	0.06%
2018/11/12	0	0.00	4	90.70	90.20	-4	1,714	-0.23%
2018/11/08	0	0.00	1	91.00	91.00	-1	1,728	-0.06%
2018/11/06	0	0.00	1	90.50	90.50	-1	1,722	-0.06%
2018/11/05	1	95.40	1	95.00	95.00	0	1,694	0.00%
2018/11/02	1	95.80	1	98.20	95.60	0	1,687	0.00%
2018/11/01	6	95.17	1	96.80	95.00	5	1,658	0.30%
2018/10/31	0	0.00	4	91.50	95.80	-4	1,621	-0.25%
2018/10/29	0	0.00	1	89.60	89.50	-1	1,544	-0.06%
2018/10/26	0	0.00	14	88.90	87.00	-14	1,537	-0.91%
2018/10/25	15	86.16	0	0.00	86.20	15	1,504	1.00%
2018/10/23	0	0.00	2	83.80	82.50	-2	1,419	-0.14%
2018/10/18	0	0.00	2	82.50	82.50	-2	1,424	-0.14%
2018/10/17	1	85.00	0	0.00	82.80	1	1,455	0.07%
2018/10/15	0	0.00	1	82.00	81.90	-1	1,547	-0.06%
2018/10/12	1	77.00	0	0.00	79.10	1	1,568	0.06%
2018/10/08	0	0.00	1	85.20	85.60	-1	1,599	-0.06%
2018/10/03	0	0.00	7	90.80	87.90	-7	1,632	-0.43%
2018/10/02	16	90.98	18	92.23	90.20	-2	1,632	-0.12%
2018/10/01	10	89.50	1	87.20	89.50	9	1,613	0.56%
2018/09/28	0	0.00	1	87.40	86.50	-1	1,621	-0.06%
2018/09/27	2	90.75	3	91.33	89.50	-1	1,609	-0.06%
2018/09/26	1	88.40	0	0.00	88.50	1	1,634	0.06%
2018/09/25	1	92.00	0	0.00	89.70	1	1,718	0.06%
2018/09/18	1	86.80	0	0.00	85.50	1	1,736	0.06%
2018/09/11	1	80.80	0	0.00	79.60	1	1,775	0.06%
2018/09/10	1	79.20	1	84.20	78.50	0	1,791	0.00%
2018/09/07	3	91.00	1	88.90	87.20	2	1,808	0.11%
2018/09/05	1	91.00	1	90.50	90.40	0	1,967	0.00%
2018/09/03	1	88.20	0	0.00	88.20	1	2,224	0.04%
2018/08/31	0	0.00	2	94.20	94.30	-2	2,239	-0.09%
2018/08/27	0	0.00	1	95.00	96.00	-1	2,439	-0.04%
2018/08/13	2	101.50	1	100.00	100.50	1	2,780	0.04%
2018/08/10	1	107.00	0	0.00	106.00	1	2,763	0.04%
2018/08/09	1	108.50	2	108.75	108.50	-1	2,771	-0.04%
2018/08/08	1	113.00	0	0.00	110.00	1	2,781	0.04%
2018/08/06	1	109.00	1	109.00	109.50	0	2,793	0.00%
2018/08/03	4	111.38	11	112.27	110.50	-7	2,821	-0.25%
2018/08/02	18	110.72	9	110.00	109.00	9	2,837	0.32%
2018/08/01	10	109.00	10	108.30	108.00	0	2,874	0.00%
2018/07/31	1	103.50	1	106.00	107.00	0	2,959	0.00%
2018/07/27	3	106.67	1	107.50	108.50	2	3,020	0.07%
2018/07/26	0	0.00	1	109.50	107.50	-1	3,048	-0.03%
2018/07/24	2	101.00	3	103.83	107.50	-1	3,111	-0.03%
2018/07/23	8	107.19	0	0.00	104.00	8	3,182	0.25%
2018/07/20	2	108.00	2	108.75	109.50	0	3,193	0.00%
2018/07/19	1	114.00	0	0.00	108.50	1	3,176	0.03%
2018/07/16	0	0.00	1	120.00	117.50	-1	3,259	-0.03%
2018/07/13	2	121.00	0	0.00	120.50	2	3,268	0.06%
2018/07/11	0	0.00	2	117.75	119.00	-2	3,316	-0.06%
2018/07/06	3	117.67	2	117.25	117.00	1	3,444	0.03%
2018/07/04	0	0.00	3	121.00	120.50	-3	3,534	-0.08%
2018/07/03	4	133.13	1	131.00	130.50	3	3,608	0.08%
2018/07/02	1	127.00	1	128.00	128.50	0	3,570	0.00%
2018/06/28	2	123.25	2	123.25	124.00	0	3,578	0.00%
2018/06/26	16	125.03	17	121.59	125.50	-1	3,670	-0.03%
2018/06/20	2	122.25	1	124.00	122.50	1	3,818	0.03%
2018/06/15	0	0.00	1	135.00	132.00	-1	3,884	-0.03%
2018/06/13	3	136.33	0	0.00	130.50	3	3,903	0.08%
2018/06/12	4	136.00	8	136.88	138.00	-4	3,818	-0.10%
2018/06/11	1	125.50	1	127.00	125.50	0	3,645	0.00%
2018/06/08	7	126.00	7	126.86	125.50	0	3,762	0.00%
2018/06/07	6	128.25	5	128.00	126.50	1	3,815	0.03%
2018/06/06	2	123.00	2	121.50	122.00	0	3,887	0.00%
2018/06/01	0	0.00	1	120.50	120.50	-1	4,457	-0.02%
2018/05/31	1	123.50	3	121.50	119.50	-2	4,568	-0.04%
2018/05/30	6	124.42	4	123.88	122.00	2	4,671	0.04%
2018/05/28	1	118.50	0	0.00	119.50	1	4,844	0.02%
2018/05/24	4	119.75	2	119.50	119.50	2	5,083	0.04%
2018/05/23	1	124.00	1	124.50	124.00	0	5,402	0.00%
2018/05/22	0	0.00	5	128.30	127.50	-5	5,645	-0.09%
2018/05/21	4	126.00	2	124.00	126.00	2	5,668	0.04%
2018/05/18	1	120.50	0	0.00	118.00	1	5,658	0.02%
2018/05/17	1	122.50	1	120.00	119.50	0	5,747	0.00%
2018/05/16	1	125.50	2	123.25	121.50	-1	5,895	-0.02%
2018/05/15	1	124.50	1	124.00	124.00	0	6,032	0.00%
2018/05/14	3	126.50	3	125.50	125.50	0	6,164	0.00%
2018/05/11	2	125.00	0	0.00	123.00	2	6,307	0.03%
2018/05/09	0	0.00	4	127.50	121.00	-4	6,491	-0.06%
2018/05/08	1	124.50	3	122.33	123.00	-2	6,653	-0.03%
2018/05/04	2	117.00	4	114.75	117.50	-2	6,757	-0.03%
2018/05/03	4	114.50	0	0.00	114.50	4	6,756	0.06%
2018/04/27	3	116.83	2	114.25	120.00	1	6,824	0.01%
2018/04/26	0	0.00	2	119.50	112.00	-2	6,738	-0.03%
2018/04/25	4	116.50	0	0.00	118.00	4	6,695	0.06%
2018/04/24	5	117.80	3	117.83	117.50	2	6,687	0.03%
2018/04/23	2	130.00	2	124.50	124.00	0	6,636	0.00%
2018/04/20	2	132.00	5	131.80	131.50	-3	6,590	-0.05%
2018/04/19	1	135.50	1	133.50	132.50	0	6,577	0.00%
2018/04/18	4	131.75	2	131.50	131.00	2	6,588	0.03%
2018/04/17	1	131.00	3	135.50	130.00	-2	6,611	-0.03%
2018/04/16	7	137.29	1	141.00	137.00	6	6,564	0.09%
2018/04/13	2	138.00	6	136.67	137.00	-4	6,500	-0.06%
2018/04/12	4	136.00	0	0.00	138.50	4	6,501	0.06%
2018/04/11	0	0.00	1	136.50	135.50	-1	6,490	-0.02%
2018/04/10	3	138.50	0	0.00	137.00	3	6,462	0.05%
2018/04/09	5	138.40	5	140.20	142.00	0	6,460	0.00%
2018/04/03	1	127.00	1	129.00	133.00	0	6,346	0.00%
2018/04/02	1	125.50	2	125.25	130.00	-1	6,314	-0.02%
2018/03/31	1	128.50	0	0.00	128.00	1	6,311	0.02%
2018/03/30	2	125.00	6	130.17	124.50	-4	6,333	-0.06%
2018/03/29	3	130.33	5	129.40	127.50	-2	6,382	-0.03%
2018/03/28	13	136.58	5	137.50	135.00	8	6,338	0.13%
2018/03/27	0	0.00	6	143.58	142.50	-6	6,402	-0.09%
2018/03/26	5	138.00	0	0.00	140.50	5	6,402	0.08%
2018/03/22	0	0.00	1	144.00	139.50	-1	6,402	-0.02%
2018/03/21	4	145.38	3	148.33	143.00	1	6,460	0.02%
2018/03/20	1	143.00	2	143.50	144.50	-1	6,487	-0.02%
2018/03/19	1	143.00	2	145.00	144.50	-1	6,730	-0.01%
2018/03/16	3	142.67	3	141.33	141.00	0	6,717	0.00%
2018/03/15	3	141.67	1	141.00	141.50	2	6,771	0.03%
2018/03/14	2	147.25	1	145.50	143.50	1	6,832	0.01%
2018/03/13	1	147.00	2	144.25	144.50	-1	6,784	-0.01%
2018/03/12	3	146.67	4	145.75	146.50	-1	6,742	-0.01%
2018/03/09	49	144.35	51	145.14	143.50	-2	6,640	-0.03%
2018/03/08	0	0.00	2	137.25	137.50	-2	6,234	-0.03%
2018/03/07	3	139.17	2	139.75	138.50	1	6,250	0.02%
2018/03/06	1	142.00	3	140.33	142.00	-2	6,196	-0.03%
2018/03/05	3	137.17	2	142.75	134.00	1	6,149	0.02%
2018/03/02	2	138.00	2	138.25	139.00	0	6,107	0.00%
2018/03/01	4	136.75	5	137.40	141.00	-1	6,126	-0.02%
2018/02/27	2	135.00	32	132.31	132.00	-30	5,939	-0.51%
2018/02/26	2	135.50	5	137.90	139.00	-3	5,853	-0.05%
2018/02/23	5	138.60	1	141.00	134.50	4	5,751	0.07%
2018/02/22	33	126.55	1	122.50	133.50	32	5,453	0.59%
2018/02/21	0	0.00	1	123.00	123.00	-1	5,209	-0.02%
2018/02/09	0	0.00	10	108.25	112.00	-10	5,229	-0.19%
2018/02/08	55	123.41	55	118.00	115.50	0	5,177	0.00%
2018/02/07	10	120.50	0	0.00	120.50	10	5,147	0.19%
2018/02/06	5	118.00	2	121.50	116.50	3	5,027	0.06%
2018/02/05	3	126.67	2	126.75	129.00	1	4,909	0.02%
2018/02/02	3	126.00	3	128.17	127.50	0	4,771	0.00%
2018/02/01	3	126.33	1	127.50	124.00	2	4,710	0.04%
2018/01/31	4	127.25	2	125.00	125.00	2	4,677	0.04%
2018/01/30	1	120.00	2	119.00	120.00	-1	4,472	-0.02%
2018/01/29	3	116.67	8	116.19	120.50	-5	4,441	-0.11%
2018/01/26	1	107.50	2	108.00	111.00	-1	4,417	-0.02%
2018/01/24	4	103.38	0	0.00	105.50	4	4,430	0.09%
2018/01/23	2	112.75	2	108.50	108.00	0	4,410	0.00%
2018/01/22	0	0.00	1	113.00	112.50	-1	4,455	-0.02%
2018/01/19	0	0.00	2	113.25	114.50	-2	4,615	-0.04%
2018/01/16	2	112.00	1	111.50	112.00	1	4,782	0.02%
2018/01/12	1	113.00	0	0.00	113.00	1	5,153	0.02%
2018/01/05	0	0.00	1	116.00	116.00	-1	5,632	-0.02%
2018/01/04	3	118.17	1	119.00	118.50	2	5,749	0.03%