皇將 (4744)-永豐金-南京券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.05
漲跌
▼0.15
漲幅
-0.65%
成交量
154張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	4	24.06	23.90	-4	214	-1.86%
2024/09/02	0	0.00	3	23.55	23.40	-3	235	-1.28%
2024/08/15	0	0.00	2	23.30	22.60	-2	255	-0.78%
2024/08/06	0	0.00	2	20.88	20.00	-2	269	-0.74%
2024/08/05	2	22.50	0	0.00	20.70	2	284	0.70%
2024/08/02	4	23.60	0	0.00	23.00	4	271	1.47%
2024/07/29	4	23.16	0	0.00	23.00	4	285	1.40%
2024/07/16	2	24.10	0	0.00	24.00	2	267	0.75%
2024/07/05	1	25.15	0	0.00	25.15	1	274	0.36%
2024/06/20	1	24.75	0	0.00	24.70	1	291	0.34%
2024/06/17	1	24.95	0	0.00	24.90	1	293	0.34%
2024/05/08	1	25.00	0	0.00	24.80	1	323	0.31%
2024/05/03	0	0.00	16	24.86	25.20	-16	316	-5.06%
2024/05/02	2	24.70	0	0.00	24.80	2	314	0.64%
2024/04/29	2	24.35	0	0.00	24.10	2	312	0.64%
2024/04/25	2	24.05	0	0.00	23.95	2	313	0.64%
2024/04/17	0	25.50	0	0.00	24.20	0	336	0.00%
2024/04/12	2	24.50	0	0.00	24.40	2	369	0.54%
2024/04/11	10	24.86	0	0.00	24.75	10	375	2.66%
2024/04/09	0	0.00	61	25.33	25.15	-61	374	-16.30%
2024/04/08	8	23.83	0	0.00	24.20	8	363	2.20%
2024/04/03	3	23.25	0	0.00	23.45	3	361	0.83%
2024/03/21	7	24.36	0	0.00	24.20	7	377	1.86%
2024/03/19	29	24.34	0	0.00	24.10	29	389	7.45%
2024/03/18	9	24.01	0	0.00	24.00	9	401	2.24%
2024/03/15	1	24.40	0	0.00	24.10	1	409	0.24%
2024/03/14	4	24.80	0	0.00	24.40	4	431	0.93%
2024/02/27	0	27.45	0	0.00	26.85	0	566	0.00%
2023/12/12	1	28.25	50	28.37	28.25	-49	894	-5.48%
2023/12/11	27	28.70	27	27.78	28.70	0	884	0.00%
2023/12/08	50	26.51	0	0.00	27.30	50	860	5.81%
2023/11/28	1	29.90	0	0.00	29.90	1	759	0.13%
2023/11/13	2	32.85	2	32.65	32.85	0	671	0.00%
2023/11/09	0	0.00	4	30.20	30.85	-4	625	-0.64%
2023/10/24	1	31.55	1	31.40	31.55	0	751	0.00%
2023/10/20	1	31.05	1	31.65	31.05	0	776	0.00%
2023/10/19	1	31.80	1	31.20	31.80	0	797	0.00%
2023/10/18	1	31.20	1	31.75	31.20	0	816	0.00%
2023/10/17	13	31.50	13	33.70	31.50	0	821	0.00%
2023/10/13	2	31.90	2	32.20	31.90	0	828	0.00%
2023/10/11	2	31.15	2	32.60	31.15	0	860	0.00%
2023/07/27	0	0.00	3	33.45	33.60	-3	4,193	-0.07%
2023/07/26	9	32.34	9	33.00	32.10	0	4,176	0.00%
2023/07/24	5	33.50	5	32.68	31.90	0	4,160	0.00%
2023/07/21	1	32.70	0	0.00	32.35	1	4,142	0.02%
2023/07/19	0	0.00	1	33.60	33.00	-1	4,133	-0.02%
2023/07/17	4	35.19	2	35.70	35.10	2	4,111	0.05%
2023/07/13	0	0.00	2	35.20	34.30	-2	4,090	-0.05%
2023/07/12	9	35.88	9	36.37	35.60	0	4,082	0.00%
2023/07/11	1	37.80	0	0.00	37.40	1	4,092	0.02%
2023/07/10	3	38.05	8	38.03	37.95	-5	4,088	-0.12%
2023/07/07	0	0.00	10	39.92	38.55	-10	4,070	-0.25%
2023/07/06	31	43.09	24	41.33	40.05	7	4,023	0.17%
2023/07/03	0	0.00	2	43.05	42.75	-2	3,842	-0.05%
2023/06/29	0	0.00	2	42.30	42.15	-2	3,771	-0.05%
2023/06/28	3	40.57	0	0.00	41.10	3	3,705	0.08%
2023/06/20	11	42.00	10	41.20	41.00	1	3,606	0.03%
2023/06/19	3	40.72	0	0.00	40.40	3	3,564	0.08%
2023/06/08	1	38.70	7	38.12	38.00	-6	3,433	-0.17%
2023/06/07	10	38.93	12	38.70	38.85	-2	3,412	-0.06%
2023/06/06	2	40.10	0	0.00	40.05	2	3,359	0.06%
2023/06/05	3	39.08	1	40.15	39.95	2	3,338	0.06%
2023/06/01	1	40.95	3	40.55	40.75	-2	3,265	-0.06%
2023/05/30	0	0.00	1	40.00	39.75	-1	3,251	-0.03%
2023/05/29	1	40.70	17	40.06	40.90	-16	3,217	-0.50%
2023/05/26	0	0.00	3	42.97	42.95	-3	3,108	-0.10%
2023/05/25	6	43.25	14	43.00	43.00	-8	3,088	-0.26%
2023/05/24	16	44.51	11	44.03	43.65	5	3,049	0.16%
2023/05/22	7	42.95	6	43.00	43.00	1	2,883	0.03%
2023/05/19	65	42.75	50	43.99	42.65	15	2,866	0.52%
2023/05/18	29	43.50	34	43.12	43.50	-5	2,909	-0.17%
2023/05/17	2	42.20	9	42.41	42.45	-7	2,747	-0.25%
2023/05/16	36	42.52	27	42.55	42.20	9	2,720	0.33%
2023/05/15	11	41.36	11	41.70	41.30	0	2,589	0.00%
2023/05/12	6	41.74	5	42.25	41.65	1	2,529	0.04%
2023/05/11	140	42.79	135	43.80	42.75	5	2,433	0.21%	大買/大賣/
2023/05/10	27	42.97	18	41.58	43.80	9	2,246	0.40%
2023/05/09	10	42.43	5	41.63	42.15	5	2,020	0.25%
2023/05/08	18	41.81	9	41.25	42.80	9	1,749	0.51%
2023/05/05	20	39.17	23	37.19	39.55	-3	1,473	-0.20%
2023/05/04	5	36.92	18	36.98	36.60	-13	1,275	-1.02%
2023/04/19	5	35.60	0	0.00	34.75	5	932	0.54%
2023/04/18	2	35.40	0	0.00	35.30	2	919	0.22%
2023/04/14	1	36.80	1	35.15	36.75	0	867	0.00%
2023/04/10	0	34.50	0	0.00	34.05	0	779	0.00%
2023/04/07	4	33.26	0	0.00	34.80	4	755	0.53%
2023/03/31	1	33.55	2	32.15	33.55	-1	691	-0.14%
2023/03/28	0	0.00	2	32.30	31.60	-2	652	-0.31%
2023/03/27	1	31.35	0	0.00	31.50	1	642	0.16%
2023/03/23	5	31.25	0	0.00	31.60	5	643	0.78%
2023/03/14	1	30.20	0	0.00	30.20	1	636	0.16%
2023/03/13	0	0.00	2	29.10	29.80	-2	633	-0.32%
2023/03/09	1	31.30	0	0.00	31.25	1	620	0.16%
2023/03/08	1	31.40	0	0.00	31.35	1	617	0.16%
2023/02/24	4	31.68	0	0.00	31.05	4	555	0.72%
2023/02/20	10	32.50	10	32.40	32.50	0	504	0.00%
2023/02/17	10	32.40	10	31.90	32.40	0	490	0.00%
2023/01/10	0	0.00	1	25.60	25.60	-1	135	-0.74%
2022/12/29	0	0.00	8	24.80	24.75	-8	132	-6.03%
2022/12/13	2	27.85	0	0.00	28.05	2	109	1.82%
2022/12/12	2	28.28	1	27.85	27.85	1	107	0.93%
2022/12/09	2	26.80	0	0.00	27.85	2	101	1.98%
2022/12/02	3	26.10	0	0.00	26.25	3	85	3.49%
2022/07/27	6	31.08	6	31.12	30.50	0	158	0.00%
2022/04/27	0	0.00	2	28.68	28.85	-2	490	-0.41%
2022/04/26	1	29.90	0	0.00	29.90	1	488	0.20%
2022/04/21	0	0.00	1	34.30	34.35	-1	484	-0.21%
2022/04/15	1	32.60	0	0.00	32.50	1	499	0.20%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/08	1	35.40	0	0.00	35.50	1	587	0.17%
2022/03/11	0	0.00	1	30.85	30.75	-1	1,609	-0.06%
2022/02/09	1	37.85	0	0.00	37.50	1	1,501	0.07%
2022/02/08	1	36.05	1	37.65	37.35	0	1,484	0.00%
2022/01/18	0	0.00	1	35.40	35.75	-1	1,363	-0.07%
2022/01/11	0	0.00	12	35.60	34.80	-12	1,339	-0.90%
2022/01/10	0	0.00	1	37.00	37.20	-1	1,316	-0.08%
2022/01/07	1	37.00	1	38.35	36.65	0	1,305	0.00%
2022/01/06	5	38.21	5	38.40	38.00	0	1,280	0.00%
2022/01/05	5	37.40	5	37.54	37.40	0	1,211	0.00%
2022/01/04	0	0.00	1	37.15	37.25	-1	1,201	-0.08%
2022/01/03	3	36.80	3	37.75	36.80	0	1,190	0.00%
2021/12/30	3	38.00	3	38.40	38.00	0	1,170	0.00%
2021/12/29	4	38.83	3	39.00	38.90	1	1,149	0.09%
2021/12/28	10	39.55	11	40.41	39.30	-1	1,121	-0.09%
2021/12/27	3	39.37	17	40.41	40.10	-14	1,062	-1.32%
2021/12/24	20	38.92	3	37.90	38.95	17	943	1.80%
2021/12/23	3	38.10	5	38.73	38.10	-2	891	-0.22%
2021/12/22	6	37.34	4	37.35	37.70	2	816	0.25%
2021/12/21	0	0.00	5	37.65	36.45	-5	773	-0.65%
2021/12/20	3	34.62	3	35.30	34.55	0	670	0.00%
2021/12/17	3	36.20	3	37.05	36.50	0	646	0.00%
2021/12/16	20	37.73	15	38.02	38.00	5	605	0.83%
2021/12/15	7	37.45	15	38.48	37.20	-8	552	-1.45%
2021/12/14	28	37.27	8	36.87	35.25	20	416	4.80%
2021/12/13	5	37.25	5	38.00	38.60	0	334	0.00%
2021/11/29	0	0.00	1	27.75	27.95	-1	74	-1.34%
2021/11/10	1	25.75	0	0.00	25.80	1	53	1.86%
2021/09/27	0	0.00	5	26.95	26.95	-5	68	-7.34%
2021/09/15	0	0.00	1	26.45	26.45	-1	67	-1.48%
2021/05/04	5	27.80	0	0.00	28.10	5	139	3.60%
2021/04/21	1	29.35	0	0.00	29.55	1	125	0.80%
2021/04/20	0	0.00	1	29.75	29.35	-1	123	-0.81%
2021/04/08	1	28.85	0	0.00	29.45	1	94	1.05%
2021/04/07	0	0.00	1	29.35	29.25	-1	92	-1.08%
2021/03/31	1	28.50	1	28.90	29.25	0	102	0.00%
2021/03/24	1	28.45	0	0.00	28.40	1	97	1.03%
2021/02/23	0	0.00	2	29.20	30.00	-2	97	-2.05%
2021/02/22	2	28.75	0	0.00	29.10	2	96	2.07%
2020/11/06	0	0.00	4	32.33	31.90	-4	69	-5.74%
2020/10/13	4	31.80	0	0.00	31.85	4	100	3.98%
2020/09/17	0	0.00	3	30.70	30.85	-3	188	-1.59%
2020/09/11	0	0.00	2	30.70	30.85	-2	234	-0.85%
2020/08/26	2	31.60	0	0.00	31.75	2	273	0.73%
2020/08/25	2	31.90	0	0.00	31.95	2	285	0.70%
2020/08/21	1	31.50	0	0.00	31.95	1	293	0.34%
2020/07/27	0	0.00	1	34.50	33.40	-1	339	-0.29%
2020/07/23	0	0.00	1	35.20	34.60	-1	336	-0.30%
2020/07/22	1	35.10	3	35.10	34.95	-2	336	-0.59%
2020/07/21	3	35.00	0	0.00	34.90	3	335	0.89%
2020/07/16	0	0.00	1	36.90	36.70	-1	329	-0.30%
2020/07/15	0	0.00	1	37.15	36.65	-1	329	-0.30%
2020/07/13	2	37.73	0	0.00	37.60	2	329	0.61%
2020/07/08	1	38.90	0	0.00	39.00	1	299	0.33%
2020/05/08	0	0.00	1	36.80	36.95	-1	445	-0.22%
2020/05/07	1	35.20	0	0.00	35.50	1	442	0.23%
2020/05/05	0	0.00	1	32.70	33.00	-1	449	-0.22%
2020/04/28	0	0.00	3	32.25	32.25	-3	515	-0.58%
2020/04/22	1	31.55	0	0.00	31.80	1	590	0.17%
2020/04/17	1	33.15	0	0.00	32.85	1	595	0.17%
2020/04/10	0	0.00	1	31.10	31.70	-1	604	-0.17%
2020/04/09	1	31.35	0	0.00	31.55	1	604	0.17%
2020/04/06	2	30.10	0	0.00	30.10	2	600	0.33%
2020/03/09	0	0.00	5	37.31	36.50	-5	547	-0.91%
2020/03/06	3	39.40	10	39.40	39.35	-7	540	-1.29%
2020/02/24	0	0.00	1	40.95	40.00	-1	518	-0.19%
2020/02/19	10	41.20	3	39.60	39.00	7	476	1.47%
2020/02/18	0	0.00	1	38.50	39.50	-1	433	-0.23%
2020/01/31	4	38.04	2	38.60	38.50	2	503	0.40%
2020/01/16	2	37.05	1	36.55	37.10	1	448	0.22%
2019/12/23	2	34.70	0	0.00	34.40	2	723	0.28%
2019/11/22	0	0.00	2	35.80	36.05	-2	667	-0.30%
2019/11/15	1	35.55	0	0.00	35.85	1	642	0.16%
2019/11/11	2	36.60	0	0.00	36.90	2	595	0.34%
2019/11/08	1	36.10	3	35.13	36.10	-2	524	-0.38%
2019/10/22	0	0.00	2	34.48	34.25	-2	421	-0.47%
2019/10/18	5	36.75	0	0.00	35.10	5	407	1.23%
2019/10/17	8	33.00	8	33.60	35.75	0	377	0.00%
2019/10/15	0	0.00	2	33.80	33.80	-2	321	-0.62%
2019/05/21	2	28.20	0	0.00	28.50	2	114	1.75%