合富-KY (4745)-永豐金-南京券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.50
漲跌
▼0.40
漲幅
-1.67%
成交量
114張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	23.85	23.75	-1	50	-1.97%
2024/05/06	0	0.00	1	23.70	23.75	-1	42	-2.35%
2024/05/02	1	23.40	0	0.00	23.50	1	44	2.27%
2024/04/24	1	23.45	0	0.00	23.35	1	44	2.24%
2024/04/02	0	0.00	6	23.91	23.90	-6	45	-13.13%
2024/02/20	3	24.65	3	24.85	25.00	0	50	0.00%
2023/07/03	0	0.00	4	29.40	29.50	-4	62	-6.36%
2023/06/16	4	29.20	0	0.00	29.30	4	63	6.26%
2023/03/01	0	0.00	1	26.20	26.05	-1	40	-2.44%
2022/12/20	0	0.00	0.3	25.20	24.80	-0.3	32	-0.78%
2022/12/19	1	25.95	0	0.00	25.80	1	33	3.02%
2022/04/21	2	33.25	0	0.00	33.05	2	441	0.45%
2022/04/07	0	0.00	11	30.80	30.50	-11	337	-3.26%
2022/03/30	0	0.00	4	36.20	35.30	-4	302	-1.32%
2022/03/29	6	38.05	6	37.90	38.05	0	291	0.00%
2022/03/28	6	38.02	6	36.15	38.50	0	283	0.00%
2022/03/22	16	37.02	1	34.95	34.00	15	154	9.72%
2021/06/03	0	0.00	3	27.52	27.55	-3	75	-3.96%
2021/05/21	3	26.85	0	0.00	26.85	3	75	3.98%
2021/03/11	0	0.00	0.1	30.00	30.15	-0.1	78	-0.09%
2021/03/08	0	0.00	0.1	30.10	30.05	-0.1	80	-0.07%
2020/09/29	0	0.00	1	29.80	29.80	-1	276	-0.36%
2020/09/28	1	30.00	0	0.00	30.00	1	277	0.34%
2020/09/18	0	0.00	1	31.10	31.10	-1	281	-0.36%
2020/08/21	0	0.00	0.5	31.00	31.10	-0.5	286	-0.17%
2020/08/06	0	0.00	3	35.85	35.60	-3	278	-1.08%
2020/07/21	3	37.70	0	0.00	37.40	3	266	1.13%
2020/07/17	0	0.00	10	37.69	36.85	-10	259	-3.86%
2020/07/14	0	0.00	4	41.50	42.05	-4	223	-1.79%
2020/07/13	10	45.50	8	44.47	43.00	2	210	0.95%
2020/07/10	10	42.44	33	42.60	42.60	-23	148	-15.44%
2020/07/08	0	0.00	3	35.25	35.25	-3	97	-3.09%
2020/06/30	0	0.00	1	34.30	34.30	-1	99	-1.00%
2020/05/18	0	0.00	2	33.60	33.30	-2	112	-1.78%
2020/05/14	0	0.00	1	32.85	32.85	-1	110	-0.90%
2020/05/07	1	34.50	0	0.00	34.15	1	116	0.86%
2020/05/06	2	32.75	0	0.00	34.20	2	115	1.73%
2020/05/05	3	32.60	0	0.00	32.75	3	110	2.73%
2020/01/06	0	0.00	1	41.00	41.05	-1	152	-0.66%
2019/12/24	1	40.95	0	0.00	40.95	1	176	0.57%
2019/12/19	1	42.15	0	0.00	42.00	1	190	0.53%
2019/12/13	1	42.85	0	0.00	42.85	1	192	0.52%
2019/12/12	1	42.90	0	0.00	43.05	1	192	0.52%
2019/12/02	1	43.30	0	0.00	43.00	1	223	0.45%
2019/11/21	2	43.83	0	0.00	43.65	2	232	0.86%
2019/11/18	2	43.20	0	0.00	43.10	2	242	0.83%
2019/11/13	1	43.55	0	0.00	43.80	1	254	0.39%
2019/11/12	1	43.55	0	0.00	43.75	1	257	0.39%
2019/11/11	2	43.80	0	0.00	43.75	2	260	0.77%
2019/11/07	1	44.60	0	0.00	44.05	1	264	0.38%
2019/11/06	1	44.40	0	0.00	44.50	1	265	0.38%
2019/11/05	2	44.13	0	0.00	44.40	2	268	0.75%
2019/11/04	1	44.55	0	0.00	44.35	1	276	0.36%
2019/11/01	1	43.05	0	0.00	43.55	1	275	0.36%
2019/10/29	1	43.10	0	0.00	43.05	1	288	0.35%
2019/10/28	1	43.40	0	0.00	43.50	1	293	0.34%
2019/10/25	1	43.45	0	0.00	43.60	1	301	0.33%
2019/10/24	1	43.65	0	0.00	43.90	1	301	0.33%
2019/10/23	3	43.67	0	0.00	43.95	3	302	0.99%
2019/10/22	1	43.50	0	0.00	43.90	1	302	0.33%
2019/10/21	2	43.70	0	0.00	43.60	2	304	0.66%
2019/10/15	1	42.90	0	0.00	43.05	1	295	0.34%
2019/10/09	1	44.20	0	0.00	44.10	1	293	0.34%
2019/10/08	1	44.80	0	0.00	44.60	1	292	0.34%
2019/10/07	1	44.90	0	0.00	45.10	1	292	0.34%
2019/10/04	1	44.65	0	0.00	44.95	1	290	0.34%
2019/10/03	2	44.68	0	0.00	44.95	2	288	0.69%
2019/10/02	0	0.00	2	45.00	45.10	-2	286	-0.70%
2019/10/01	3	44.50	0	0.00	44.70	3	284	1.05%
2019/09/25	2	46.40	0	0.00	45.80	2	279	0.72%
2019/09/18	0	0.00	0.4	44.50	44.75	-0.4	257	-0.16%
2019/09/16	0	0.00	2	44.45	45.05	-2	260	-0.77%
2019/09/11	1	43.45	0	0.00	44.35	1	249	0.40%
2019/08/21	4	45.55	2	45.45	45.70	2	213	0.94%
2019/08/19	0	0.00	2	44.40	44.70	-2	202	-0.99%
2019/08/16	2	44.00	2	42.80	44.35	0	198	0.00%
2019/08/15	2	42.50	0	0.00	42.70	2	195	1.02%
2019/08/14	0	0.00	4	42.15	42.30	-4	191	-2.09%
2019/08/08	2	43.95	0	0.00	44.00	2	204	0.98%
2019/08/07	2	45.03	0	0.00	44.10	2	202	0.99%
2019/08/06	0	0.00	4	43.95	44.30	-4	202	-1.98%
2019/08/05	4	43.45	2	42.65	43.20	2	195	1.02%
2019/08/01	2	50.60	0	0.00	50.50	2	178	1.12%
2019/07/30	0	0.00	2	52.70	49.95	-2	172	-1.16%
2019/07/29	4	51.20	2	51.40	51.50	2	168	1.19%
2019/07/22	0	0.00	2	50.30	50.10	-2	153	-1.30%
2019/07/18	2	49.90	0	0.00	49.80	2	146	1.37%
2019/07/09	0	0.00	3	48.70	48.50	-3	132	-2.26%
2019/07/08	0	0.00	1	48.80	48.50	-1	133	-0.75%
2019/07/05	0	0.00	1	48.80	48.80	-1	133	-0.75%
2019/06/14	0	0.00	2	46.90	46.90	-2	155	-1.29%
2019/05/31	2	46.60	0	0.00	46.40	2	164	1.21%
2019/05/10	0	0.00	1	48.95	47.50	-1	142	-0.70%
2019/04/16	0	0.00	1	46.45	46.70	-1	121	-0.82%
2019/04/15	0	0.00	1	47.20	47.05	-1	121	-0.82%
2019/04/10	0	0.00	1	48.40	47.30	-1	119	-0.84%
2019/04/03	0	0.00	2	45.60	45.65	-2	107	-1.85%
2019/03/29	2	47.20	0	0.00	46.80	2	102	1.96%
2019/02/15	3	45.00	0	0.00	44.80	3	94	3.17%
2019/02/12	0	0.00	1	44.55	44.50	-1	101	-0.99%
2019/01/28	0	0.00	1	43.20	43.10	-1	116	-0.86%
2019/01/21	0	0.00	2	43.50	42.70	-2	141	-1.41%
2019/01/10	0	0.00	1	42.30	42.30	-1	288	-0.35%
2019/01/08	0	0.00	1	42.85	42.70	-1	292	-0.34%
2018/12/24	1	40.70	0	0.00	40.70	1	334	0.30%
2018/12/10	1	41.50	0	0.00	41.50	1	354	0.28%
2018/11/30	0	0.00	2	44.70	44.30	-2	390	-0.51%
2018/11/29	2	44.83	0	0.00	44.50	2	389	0.51%
2018/11/13	2	46.00	0	0.00	46.25	2	382	0.52%
2018/11/01	1	46.65	0	0.00	46.90	1	387	0.26%
2018/10/26	1	45.70	0	0.00	44.85	1	392	0.26%
2018/10/23	0	0.00	1	47.35	47.65	-1	414	-0.24%
2018/10/12	1	39.10	0	0.00	40.50	1	409	0.24%
2018/10/08	1	43.70	0	0.00	43.80	1	397	0.25%
2018/10/05	0	0.00	3	40.60	40.60	-3	376	-0.80%
2018/10/03	0	0.00	1	42.50	41.75	-1	376	-0.27%
2018/09/19	1	42.00	0	0.00	42.00	1	382	0.26%
2018/09/11	0	0.00	62.7	44.06	42.80	-62.7	366	-17.12%
2018/08/31	0	0.00	2	42.65	42.50	-2	337	-0.59%
2018/08/28	2	42.90	0	0.00	42.50	2	343	0.58%
2018/08/24	0	0.00	2	42.50	42.50	-2	356	-0.56%
2018/08/22	0	0.00	3	44.00	43.80	-3	356	-0.84%
2018/08/21	0	0.00	2	43.20	43.10	-2	355	-0.56%
2018/08/17	2	43.45	0	0.00	42.70	2	360	0.55%
2018/08/16	0	0.00	5	44.00	44.00	-5	359	-1.39%
2018/08/15	5	43.20	0	0.00	43.75	5	360	1.39%
2018/08/14	5	42.80	10	43.55	43.05	-5	358	-1.39%
2018/08/10	0	0.00	1	44.90	44.15	-1	350	-0.28%
2018/08/03	4	48.70	4	49.35	48.40	0	350	0.00%
2018/08/02	2	49.00	1	48.25	48.05	1	346	0.29%
2018/08/01	1	48.05	0	0.00	48.00	1	344	0.29%
2018/07/31	1	47.30	0	0.00	47.35	1	344	0.29%
2018/07/30	12	49.91	0	0.00	47.80	12	350	3.42%
2018/07/27	4	48.75	5	49.40	51.00	-1	316	-0.32%
2018/07/26	3	45.97	2	46.68	48.65	1	285	0.35%
2018/07/25	1	44.60	0	0.00	44.25	1	249	0.40%
2018/06/27	0	0.00	2	43.40	43.00	-2	603	-0.33%
2018/05/25	15	43.90	0	0.00	43.70	15	710	2.11%
2018/05/21	20	43.03	0	0.00	42.75	20	704	2.84%
2018/05/18	11	44.70	0	0.00	43.35	11	701	1.57%
2018/05/17	11	45.75	0	0.00	44.70	11	695	1.58%
2018/05/07	2	45.85	0	0.00	45.85	2	668	0.30%
2018/05/04	0	0.00	6	48.20	48.00	-6	652	-0.92%
2018/05/02	0	0.00	5	52.54	52.10	-5	628	-0.80%
2018/04/30	3	56.47	1	55.00	55.20	2	618	0.32%
2018/04/27	1	56.30	1	53.70	54.80	0	590	0.00%
2018/04/26	6	56.58	0	0.00	53.50	6	547	1.10%
2018/04/25	5	51.80	0	0.00	54.00	5	461	1.08%
2018/04/23	0	0.00	1	51.10	51.20	-1	429	-0.23%
2018/04/20	1	50.60	2	50.25	50.10	-1	428	-0.23%
2018/04/16	2	49.05	1	48.40	48.50	1	453	0.22%
2018/04/12	1	49.80	0	0.00	49.00	1	440	0.23%
2018/04/10	7	49.05	7	51.90	49.05	0	429	0.00%
2018/03/22	0	0.00	2	42.50	42.30	-2	203	-0.98%
2018/03/16	1	42.90	0	0.00	42.70	1	181	0.55%
2018/03/13	1	41.45	0	0.00	41.50	1	166	0.60%
2018/02/08	0	0.00	3	38.90	38.90	-3	160	-1.86%
2018/02/02	3	41.65	0	0.00	41.55	3	156	1.91%
2018/02/01	0	0.00	1	41.85	41.80	-1	159	-0.63%
2018/01/31	1	41.70	0	0.00	41.95	1	159	0.63%
2018/01/25	1	41.55	0	0.00	41.60	1	159	0.63%