燦星網 (4930)-永豐金-南京券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股▲0.79%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	34.30	34.30	-1	387	-0.26%
2024/05/23	1	33.55	0	0.00	33.55	1	395	0.25%
2024/05/14	1	36.15	6	35.39	35.30	-5	400	-1.25%
2024/05/13	6	35.47	0	0.00	35.95	6	400	1.50%
2024/05/10	0	0.00	2	34.83	35.00	-2	393	-0.51%
2024/05/09	0	0.00	2	34.75	34.40	-2	393	-0.51%
2024/05/07	0	0.00	2	34.60	34.95	-2	396	-0.50%
2024/05/03	0	0.00	1	34.70	34.45	-1	395	-0.25%
2024/05/02	0	0.00	1	34.80	34.75	-1	394	-0.25%
2024/04/30	0	0.00	1	34.70	34.70	-1	392	-0.25%
2024/04/24	0	0.00	3	34.45	34.55	-3	389	-0.77%
2024/04/22	3	34.60	0	0.00	34.35	3	391	0.77%
2024/04/15	0	0.00	1	35.00	34.85	-1	388	-0.26%
2024/04/11	0	0.00	4	34.26	34.20	-4	400	-1.00%
2024/04/01	0	0.00	3	32.90	33.10	-3	419	-0.71%
2024/03/27	1	35.85	0	0.00	36.10	1	395	0.25%
2024/03/26	1	35.90	0	0.00	36.00	1	386	0.26%
2024/03/22	0	0.00	1	36.40	36.35	-1	374	-0.27%
2024/03/20	1	36.20	0	0.00	36.15	1	369	0.27%
2024/03/15	0	0.00	1	35.80	35.55	-1	374	-0.27%
2024/03/13	1	36.00	0	0.00	36.00	1	370	0.27%
2024/03/12	3	33.95	0	0.00	36.50	3	360	0.83%
2024/03/06	0	0.00	0.5	35.60	35.80	-0.5	279	-0.17%
2024/03/04	3	35.10	0	0.00	34.65	3	268	1.12%
2024/02/01	0	0.00	3	32.55	32.55	-3	300	-1.00%
2024/01/23	0	0.00	3	33.25	33.10	-3	295	-1.02%
2024/01/15	0	0.00	2	32.93	33.50	-2	277	-0.72%
2024/01/11	3	32.75	6	32.50	32.80	-3	271	-1.10%
2024/01/03	3	33.85	0	0.00	33.70	3	231	1.29%
2024/01/02	11	33.38	0	0.00	33.85	11	226	4.86%
2023/12/29	1	31.90	0	0.00	32.35	1	207	0.48%
2023/12/12	6	31.35	0	0.00	31.40	6	179	3.35%
2023/10/11	0	26.90	0	0.00	27.40	0	156	0.00%
2023/09/14	0	0.00	0.1	27.00	27.30	-0.1	165	-0.04%
2023/09/13	0	0.00	1	27.05	27.00	-1	157	-0.64%
2023/07/13	0	25.85	0	0.00	25.85	0	292	0.00%
2023/07/11	0	26.60	0	0.00	26.00	0	293	0.00%
2023/06/15	0	0.00	2	26.95	26.95	-2	305	-0.65%
2023/06/08	10	29.70	10	29.16	29.70	0	258	0.00%
2023/06/07	2	29.30	0	0.00	28.55	2	239	0.84%
2023/03/31	0	27.00	0	0.00	26.85	0	210	0.00%
2023/03/27	0.1	29.26	0	0.00	29.10	0.1	198	0.03%
2023/03/16	0	29.80	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.00	0	0.00	29.00	0	184	0.00%
2023/03/01	0	0.00	0.5	30.50	30.65	-0.5	119	-0.44%
2023/02/24	0	0.00	2	29.80	30.05	-2	113	-1.76%
2023/02/21	0	0.00	1	29.60	29.50	-1	108	-0.92%
2022/12/23	0	0.00	2	26.70	26.60	-2	76	-2.62%
2022/10/05	0	0.00	0.6	25.60	25.80	-0.6	127	-0.47%
2022/09/15	0	0.00	2	25.43	25.35	-2	133	-1.50%
2022/08/30	0	0.00	4	26.65	26.60	-4	186	-2.14%
2022/06/16	1	27.30	0	0.00	26.05	1	717	0.14%
2022/06/08	7	30.15	8	29.80	30.15	-1	867	-0.12%
2022/06/07	1	29.55	1	30.40	30.20	0	864	0.00%
2022/06/06	0	0.00	1	27.85	28.05	-1	792	-0.13%
2022/05/09	1	26.00	0	0.00	25.80	1	1,453	0.07%
2022/04/27	1	26.40	0	0.00	26.80	1	1,492	0.07%
2022/04/20	0	28.95	0	0.00	29.10	0	1,523	0.00%
2022/04/06	2	31.00	0	0.00	31.55	2	1,545	0.13%
2022/03/30	1	32.25	0	0.00	32.20	1	1,523	0.07%
2022/03/29	0.5	38.60	0	0.00	38.00	0.5	1,507	0.03%
2022/03/28	0.3	38.25	0	0.00	38.50	0.3	1,482	0.02%
2022/03/08	1	25.35	0	0.00	25.20	1	1,164	0.09%
2022/02/25	0	0.00	2	27.10	27.15	-2	1,011	-0.20%
2022/02/23	1	27.30	0	0.00	27.65	1	971	0.10%
2022/02/22	1	26.95	11	27.24	26.95	-10	971	-1.03%
2022/02/21	1	28.25	3	28.25	27.95	-2	962	-0.21%
2022/02/18	9	28.77	0	0.00	28.75	9	941	0.96%
2022/02/17	3	29.45	0	0.00	29.00	3	908	0.33%
2022/02/16	0	0.00	13	29.20	28.80	-13	825	-1.57%
2022/02/15	5	29.50	5	29.20	29.05	0	805	0.00%
2022/02/14	20	29.55	0	0.00	29.50	20	717	2.79%
2022/02/10	0	0.00	3	26.40	26.70	-3	605	-0.50%
2022/02/08	13	27.31	16	26.66	26.70	-3	696	-0.43%
2022/01/26	0	0.00	20	25.80	26.00	-20	557	-3.59%
2022/01/24	4	25.75	0	0.00	25.70	4	532	0.75%
2022/01/06	0	0.00	1	25.85	25.85	-1	454	-0.22%
2022/01/05	1	26.30	0	0.00	25.90	1	459	0.22%
2022/01/04	2	26.23	0	0.00	26.10	2	459	0.44%
2021/12/29	20	26.45	0	0.00	26.10	20	444	4.50%
2021/12/23	0	0.00	1	25.25	25.30	-1	421	-0.24%
2021/12/22	0	0.00	4	25.00	25.15	-4	425	-0.94%
2021/12/20	0	0.00	1	24.65	24.70	-1	428	-0.23%
2021/11/23	5	26.30	5	25.80	25.80	0	431	0.00%
2021/11/22	0	0.00	1	26.20	26.20	-1	427	-0.23%
2021/11/05	0	0.00	9	25.15	25.15	-9	339	-2.65%
2021/08/10	0	0.00	2	23.95	24.05	-2	642	-0.31%
2021/07/21	2	26.10	0	0.00	25.35	2	739	0.27%
2021/06/09	2	25.05	2	25.30	24.95	0	2,441	0.00%
2021/06/08	3	24.90	3	25.05	25.05	0	2,458	0.00%
2021/06/03	3	26.13	2	25.65	26.40	1	2,505	0.04%
2021/05/26	2	24.25	2	24.35	24.35	0	2,515	0.00%
2021/05/14	10	24.70	10	24.53	24.00	0	2,568	0.00%
2021/05/12	1	24.50	0	0.00	23.70	1	2,542	0.04%
2021/05/06	0	0.00	12	25.83	25.40	-12	2,488	-0.48%
2021/05/05	0	0.00	6	25.72	26.15	-6	2,485	-0.24%
2021/05/04	0	0.00	8	25.56	25.50	-8	2,472	-0.32%
2021/05/03	1	27.30	2	27.00	26.95	-1	2,444	-0.04%
2021/04/28	0	0.00	2	28.70	28.55	-2	2,421	-0.08%
2021/04/27	0	0.00	2	28.65	28.45	-2	2,427	-0.08%
2021/04/22	0	0.00	5	28.60	27.55	-5	2,394	-0.21%
2021/04/19	2	28.88	0	0.00	28.90	2	2,336	0.09%
2021/04/16	2	30.55	0	0.00	30.15	2	2,326	0.09%
2021/04/15	7	35.33	0	0.00	35.00	7	2,299	0.30%
2021/04/14	4	35.00	1	34.50	35.40	3	2,271	0.13%
2021/04/13	10	35.09	0	0.00	34.50	10	2,220	0.45%
2021/04/12	5	35.84	0	0.00	35.80	5	2,171	0.23%
2021/04/09	2	35.35	0	0.00	35.45	2	2,111	0.09%
2021/04/08	3	35.87	1	35.35	35.40	2	2,076	0.10%
2021/04/07	3	35.70	2	35.00	35.70	1	2,021	0.05%
2021/04/06	1	32.55	0	0.00	33.35	1	1,943	0.05%
2021/04/01	2	32.70	3	32.87	32.80	-1	1,899	-0.05%
2021/03/31	5	32.85	4	32.48	32.95	1	1,845	0.05%
2021/03/30	3	32.47	3	32.05	32.45	0	1,822	0.00%
2021/03/29	69	32.50	64	32.28	32.60	5	1,797	0.28%
2021/03/26	11	31.34	4	31.10	31.80	7	1,760	0.40%
2021/03/25	9	30.94	7	31.12	30.65	2	1,628	0.12%
2021/03/24	1	31.05	49	30.56	31.05	-48	1,502	-3.20%
2021/03/22	1	25.50	0	0.00	25.70	1	1,247	0.08%
2021/03/19	5	26.20	0	0.00	25.85	5	1,216	0.41%
2021/03/18	2	25.53	36	25.47	26.45	-34	1,181	-2.88%
2021/03/17	5	24.41	0	0.00	24.55	5	1,116	0.45%
2021/03/16	76	24.42	0	0.00	24.35	76	1,079	7.04%
2021/03/15	0	0.00	1	23.00	23.65	-1	996	-0.10%
2021/03/11	2	21.50	21	21.18	21.20	-19	927	-2.05%
2021/03/10	22	20.72	28	21.22	20.80	-6	928	-0.65%
2021/03/09	10	21.25	0	0.00	21.25	10	928	1.08%
2021/03/08	6	20.78	0	0.00	20.70	6	916	0.65%
2021/03/05	10	20.28	0	0.00	20.45	10	915	1.09%
2021/01/22	0	0.00	0.5	17.70	17.80	-0.5	1,201	-0.04%
2020/12/29	0	0.00	0.5	19.80	19.85	-0.5	1,087	-0.05%
2020/12/08	0	0.00	1	20.00	19.75	-1	953	-0.10%
2020/11/24	3	19.15	3	19.15	19.15	0	910	0.00%
2020/11/19	6	19.60	6	19.45	19.60	0	926	0.00%
2020/11/18	4	19.55	4	19.55	19.55	0	923	0.00%
2020/11/17	3	19.55	3	19.55	19.55	0	916	0.00%
2020/11/13	1	18.30	0	0.00	18.35	1	861	0.12%
2020/11/12	3	18.50	8	19.54	18.50	-5	858	-0.58%
2020/10/26	0	0.00	0	14.95	15.15	0	612	0.00%
2020/10/14	0	0.00	1	14.50	14.30	-1	537	-0.19%
2020/08/14	0	0.00	10	12.18	11.90	-10	252	-3.96%
2020/08/13	10	11.95	0	0.00	11.95	10	236	4.22%
2020/06/17	1	10.55	0	0.00	10.55	1	135	0.74%
2019/10/31	0.5	10.35	0	0.00	10.40	0.5	74	0.67%
2019/04/24	0	0.00	0.1	12.00	12.00	-0.1	247	-0.04%
2019/04/18	0	0.00	0.1	11.80	11.80	-0.1	242	-0.04%
2018/09/21	0	0.00	30	12.29	12.10	-30	74	-40.40%
2018/09/19	30	12.50	0	0.00	12.30	30	69	43.36%
2018/07/03	0	0.00	1.5	12.00	12.00	-1.5	137	-1.09%