緯軟 (4953)-永豐金-南京券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
131張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	111.00	0	0.00	110.50	1	174	0.57%
2024/11/18	1	110.00	0	0.00	110.00	1	181	0.55%
2024/11/12	5	116.90	5	116.00	116.00	0	186	0.00%
2024/10/24	2	120.00	0	0.00	118.50	2	221	0.90%
2024/10/16	6	118.50	6	119.00	118.50	0	244	0.00%
2024/09/23	0	116.00	0	0.00	115.50	0	306	0.00%
2024/09/04	1	109.00	0	0.00	109.00	1	366	0.27%
2024/08/07	0	0.00	1	112.50	115.00	-1	399	-0.25%
2024/08/06	0	0.00	1	103.00	105.50	-1	409	-0.24%
2024/07/23	1	122.00	0	0.00	121.50	1	423	0.24%
2024/06/26	1	139.50	0	0.00	138.50	1	501	0.20%
2024/06/20	0	0.00	1	138.00	138.50	-1	544	-0.18%
2024/06/19	0	0.00	0.6	135.00	135.00	-0.6	595	-0.09%
2024/06/14	0	0.00	2	134.50	134.50	-2	709	-0.28%
2024/06/11	0	0.00	1	138.00	136.00	-1	817	-0.12%
2024/05/30	0	0.00	7	134.07	133.50	-7	1,070	-0.65%
2024/05/28	5	137.50	0	0.00	136.50	5	1,102	0.45%
2024/05/16	0	135.00	0	0.00	134.50	0	1,563	0.00%
2024/05/10	2	134.00	0	0.00	135.00	2	1,645	0.12%
2024/05/08	0	0.00	1	143.50	141.00	-1	1,660	-0.06%
2024/04/29	0	0.00	1	138.00	138.50	-1	1,731	-0.06%
2024/04/24	0	0.00	1	136.50	136.00	-1	1,903	-0.05%
2024/04/19	0	0.00	0	138.50	135.00	0	1,965	0.00%
2024/04/18	0	0.00	1	140.00	141.00	-1	1,963	-0.05%
2024/04/17	0	0.00	1	136.00	137.00	-1	1,961	-0.05%
2024/04/16	4	133.63	1	134.96	135.00	3	1,974	0.15%
2024/04/15	2	140.50	0	0.00	137.00	2	1,981	0.10%
2024/04/09	1	147.50	0	0.00	145.50	1	1,953	0.05%
2024/04/08	1	144.04	1	145.00	145.00	0	1,941	0.00%
2024/04/02	2	141.75	1	143.50	144.00	1	1,987	0.05%
2024/04/01	6	142.92	5	142.50	142.50	1	1,987	0.05%
2024/03/29	2	145.00	0	0.00	143.50	2	1,988	0.10%
2024/03/27	1	144.00	1	142.00	144.00	0	1,989	0.00%
2024/03/26	1	145.44	0	0.00	142.00	1	1,994	0.05%
2024/03/25	1	147.51	0	0.00	146.50	1	1,986	0.05%
2024/03/22	0	0.00	13	153.50	150.00	-13	1,999	-0.65%
2024/03/21	15	151.03	10	152.50	151.00	5	1,948	0.26%
2024/03/20	11	151.50	4	151.75	150.50	7	1,941	0.36%
2024/03/19	4	151.75	4	152.75	152.50	0	1,913	0.00%
2024/03/18	19	150.71	18	151.06	152.00	1	1,900	0.05%
2024/03/15	14	150.50	14	149.00	150.50	0	1,887	0.00%
2024/03/13	2	146.00	4	148.50	146.00	-2	1,945	-0.10%
2024/03/12	5	148.80	4	148.75	149.00	1	1,955	0.05%
2024/03/11	9	145.17	8	142.50	145.00	1	2,033	0.05%
2024/03/08	1	141.00	4.1	139.94	142.50	-3.1	2,058	-0.15%
2024/03/07	1.1	143.91	0	0.00	141.00	1.1	2,088	0.05%
2024/03/05	0	0.00	1	143.50	146.50	-1	2,020	-0.05%
2024/02/29	4	144.50	4	144.50	145.00	0	2,003	0.00%
2024/02/27	0.1	143.50	0	0.00	144.00	0.1	2,015	0.00%
2024/02/26	6.1	148.16	5	151.00	147.50	1.1	2,026	0.05%
2024/02/23	5.4	153.76	6	152.33	152.00	-0.6	2,040	-0.03%
2024/02/22	6.3	150.29	5	148.70	150.00	1.3	1,964	0.07%
2024/02/21	4.3	148.24	3	150.50	148.00	1.3	1,908	0.07%
2024/02/20	0	0.00	2	150.00	149.50	-2	1,848	-0.11%
2024/02/16	1	143.00	1	142.00	142.00	0	1,695	0.00%
2024/02/15	1	141.50	0	0.00	142.00	1	1,681	0.06%
2024/02/05	1	135.00	0	0.00	135.00	1	1,649	0.06%
2024/02/01	1	135.50	8	133.50	134.00	-7	1,679	-0.42%
2024/01/30	4	140.50	3	139.67	140.50	1	1,705	0.06%
2024/01/29	27	140.20	27	137.30	140.50	0	1,703	0.00%
2024/01/26	12	138.00	13	139.58	138.00	-1	1,699	-0.06%
2024/01/25	0	0.00	1	139.00	137.50	-1	1,681	-0.06%
2024/01/24	0	0.00	1	138.00	138.00	-1	1,686	-0.06%
2024/01/23	1	138.50	1	142.00	138.50	0	1,689	0.00%
2024/01/22	3	142.50	3	143.50	142.50	0	1,662	0.00%
2024/01/19	8	140.63	15	140.47	141.50	-7	1,599	-0.44%
2024/01/18	0	0.00	0	137.00	136.50	0	1,507	0.00%
2024/01/17	1	136.50	1	137.00	136.50	0	1,495	0.00%
2024/01/16	1	135.50	0	0.00	135.50	1	1,479	0.07%
2024/01/11	0	0.00	0	133.00	133.00	0	1,445	0.00%
2024/01/10	1	132.00	0	0.00	132.00	1	1,450	0.07%
2024/01/05	1	129.00	1	130.00	130.00	0	1,451	0.00%
2024/01/04	1	129.00	0	0.00	128.50	1	1,467	0.07%
2023/12/29	0	0.00	1	131.47	132.00	-1	1,551	-0.07%
2023/12/28	4	130.50	4	129.63	130.50	0	1,545	0.00%
2023/12/27	1	136.50	1	139.50	136.50	0	1,531	0.00%
2023/12/21	7.2	135.22	7	136.71	136.00	0.2	1,563	0.01%
2023/12/20	18	138.08	16	139.06	137.50	2	1,557	0.13%
2023/12/19	1	139.50	1	138.50	139.50	0	1,544	0.00%
2023/12/15	1.3	135.12	0	0.00	135.00	1.3	1,524	0.09%
2023/12/13	54	137.96	44	138.28	138.00	10	1,507	0.66%
2023/12/12	46.1	138.95	46	137.14	139.00	0.1	1,504	0.00%
2023/12/11	4	138.50	25	137.60	137.50	-21	1,528	-1.37%
2023/12/08	23	142.50	23	145.37	142.50	0	1,534	0.00%
2023/12/07	21	138.36	6	137.00	138.50	15	1,477	1.02%
2023/12/06	4	139.75	2	136.00	135.50	2	1,478	0.14%
2023/12/05	17	135.50	18	130.06	135.50	-1	1,469	-0.07%
2023/12/04	1	131.50	0	0.00	132.50	1	1,423	0.07%
2023/11/22	0	0.00	2	125.75	129.00	-2	1,296	-0.15%
2023/11/20	0	0.00	0.1	122.00	121.50	-0.1	1,267	-0.01%
2023/11/13	1	122.00	0	0.00	121.00	1	1,429	0.07%
2023/11/09	2	122.75	5	122.40	122.00	-3	1,460	-0.21%
2023/11/08	0	0.00	2	121.75	121.50	-2	1,460	-0.14%
2023/11/03	2	113.25	0	0.00	113.00	2	1,501	0.13%
2023/11/01	0	0.00	3	107.00	107.50	-3	1,673	-0.18%
2023/10/27	1	114.50	1	115.00	114.50	0	1,838	0.00%
2023/10/26	2	114.50	1	115.00	114.50	1	1,986	0.05%
2023/10/25	2	118.00	2	118.50	118.00	0	2,076	0.00%
2023/10/23	3	115.00	0	0.00	114.50	3	2,496	0.12%
2023/10/20	2	115.00	2	115.00	115.00	0	2,784	0.00%
2023/10/18	3	114.50	4	116.63	114.50	-1	3,306	-0.03%
2023/10/17	5	117.00	5	120.00	117.00	0	3,473	0.00%
2023/10/16	1	119.00	0	0.00	118.00	1	3,491	0.03%
2023/10/13	9	122.33	3	123.00	122.00	6	3,540	0.17%
2023/10/12	6	123.50	0	0.00	124.00	6	3,556	0.17%
2023/10/11	2	120.50	2	128.00	120.50	0	3,617	0.00%
2023/10/06	0	0.00	2	125.25	124.50	-2	3,738	-0.05%
2023/10/05	1	119.50	1	120.00	119.50	0	3,774	0.00%
2023/10/03	20	122.00	21	124.12	122.00	-1	3,803	-0.03%
2023/10/02	0	0.00	11	120.09	123.50	-11	3,794	-0.29%
2023/09/28	4	117.50	4	117.50	117.50	0	3,759	0.00%
2023/09/27	1	117.50	1	114.00	117.50	0	3,760	0.00%
2023/09/25	4	116.50	4	115.50	116.50	0	3,773	0.00%
2023/09/22	3	116.50	3	114.50	116.50	0	3,780	0.00%
2023/09/21	4	115.00	4	115.00	115.00	0	3,776	0.00%
2023/09/20	4	115.63	3	117.50	115.50	1	3,771	0.03%
2023/09/19	1	117.50	1	121.00	117.50	0	3,759	0.00%
2023/09/14	1.2	125.83	4	124.00	123.50	-2.8	3,729	-0.08%
2023/09/13	16	122.00	16	123.50	122.00	0	3,690	0.00%
2023/09/12	7	122.50	8	118.56	122.50	-1	3,666	-0.03%
2023/09/11	9	117.00	11	121.64	117.00	-2	3,640	-0.05%
2023/09/08	1	121.00	0	0.00	121.50	1	3,597	0.03%
2023/09/05	2	117.00	2	116.50	117.00	0	3,508	0.00%
2023/09/04	2	115.00	0	0.00	116.50	2	3,529	0.06%
2023/08/31	8	115.38	0	0.00	115.50	8	3,568	0.22%
2023/08/28	6	114.08	6	116.58	114.00	0	3,607	0.00%
2023/08/25	3	117.00	3	115.50	115.50	0	3,597	0.00%
2023/08/22	6	119.75	3	120.50	119.00	3	3,609	0.08%
2023/08/21	8	118.19	6	118.58	118.00	2	3,606	0.06%
2023/08/18	1	116.50	1	127.00	118.00	0	3,610	0.00%
2023/08/17	5	127.50	6	123.25	127.50	-1	3,536	-0.03%
2023/08/16	4	123.00	4	123.00	123.00	0	3,477	0.00%
2023/08/14	1	124.00	0	0.00	122.00	1	3,479	0.03%
2023/08/11	1	127.00	0	0.00	127.00	1	3,462	0.03%
2023/08/10	1	134.50	1.1	128.15	128.50	-0.1	3,448	0.00%
2023/08/09	1	135.50	0	0.00	133.50	1	3,423	0.03%
2023/08/08	0.1	141.50	0	0.00	138.50	0.1	3,406	0.00%
2023/08/07	8	144.00	8	143.50	144.00	0	3,369	0.00%
2023/08/02	1.2	144.04	3	143.00	142.00	-1.8	3,260	-0.06%
2023/08/01	3	153.33	0	0.00	150.50	3	3,211	0.09%
2023/07/31	6	158.92	5.7	157.52	157.00	0.3	3,177	0.01%
2023/07/28	2	165.25	2.3	164.86	167.00	-0.3	3,175	-0.01%
2023/07/27	47	166.32	66	170.94	166.00	-19	3,134	-0.61%
2023/07/26	26	168.35	9	168.56	168.00	17	3,010	0.56%
2023/07/25	3.2	163.62	35	160.00	162.00	-31.8	2,787	-1.14%
2023/07/24	74	153.97	77	147.40	155.00	-3	2,514	-0.12%
2023/07/21	46	140.93	11	141.45	141.00	35	2,342	1.49%
2023/07/20	9	137.00	25	133.10	138.50	-16	2,030	-0.79%
2023/07/18	2	131.25	0	0.00	127.00	2	1,893	0.11%
2023/07/17	3	126.50	1	126.50	127.50	2	1,907	0.10%
2023/07/14	1	126.00	2	129.75	126.00	-1	1,960	-0.05%
2023/07/13	3	127.00	7	127.50	126.50	-4	1,928	-0.21%
2023/07/12	5	121.40	11	119.91	121.00	-6	1,891	-0.32%
2023/07/11	5	116.20	2	117.50	116.50	3	1,850	0.16%
2023/07/10	1	112.00	0	0.00	112.00	1	1,834	0.05%
2023/07/07	0	0.00	1	113.50	113.00	-1	1,853	-0.05%
2023/07/06	0	0.00	2	112.00	111.00	-2	1,884	-0.11%
2023/07/04	0	0.00	8	111.00	111.00	-8	1,937	-0.41%
2023/06/30	10	114.00	0	0.00	113.50	10	2,007	0.50%
2023/06/27	1	112.00	1	112.00	112.00	0	2,095	0.00%
2023/06/20	1	113.00	0	0.00	113.00	1	2,345	0.04%
2023/06/19	4	114.50	4	111.75	114.50	0	2,417	0.00%
2023/06/15	1	117.50	1	116.50	117.00	0	2,620	0.00%
2023/06/14	1	116.50	0	0.00	115.50	1	2,682	0.04%
2023/06/12	0	0.00	1	115.00	115.50	-1	2,720	-0.04%
2023/06/09	2	116.25	0	0.00	116.50	2	2,719	0.07%
2023/06/08	3	117.50	0	0.00	117.00	3	2,739	0.11%
2023/06/07	0	0.00	3	121.83	121.00	-3	2,763	-0.11%
2023/06/06	3	118.83	4	118.50	118.50	-1	2,790	-0.04%
2023/06/05	0	0.00	3	124.00	124.50	-3	2,800	-0.11%
2023/06/02	4	121.50	0	0.00	119.50	4	2,844	0.14%
2023/06/01	1	119.50	1	119.50	119.50	0	2,907	0.00%
2023/05/29	0	0.00	3	120.00	120.00	-3	3,048	-0.10%
2023/05/26	5	117.40	6	118.42	117.00	-1	3,099	-0.03%
2023/05/25	1	120.00	0	0.00	120.50	1	3,096	0.03%
2023/05/24	0	0.00	3	121.83	121.50	-3	3,081	-0.10%
2023/05/23	0	0.00	3	121.00	121.00	-3	3,060	-0.10%
2023/05/19	6	117.08	0	0.00	116.50	6	3,050	0.20%
2023/05/18	0	0.00	2	121.00	120.50	-2	3,038	-0.07%
2023/05/17	1	116.50	1	118.00	118.00	0	3,084	0.00%
2023/05/15	4	116.50	2	120.50	116.00	2	3,110	0.06%
2023/05/12	1	117.50	3	120.67	121.00	-2	3,090	-0.06%
2023/05/11	12	118.25	7	125.00	117.50	5	3,069	0.16%
2023/05/10	1	122.50	1	124.50	123.50	0	3,025	0.00%
2023/05/09	3	123.00	0	0.00	122.50	3	3,004	0.10%
2023/05/08	1	126.50	1	127.50	125.50	0	2,973	0.00%
2023/05/05	1	125.00	2	127.00	125.00	-1	2,947	-0.03%
2023/05/04	25	126.82	21	132.31	125.50	4	2,915	0.14%
2023/05/03	5	126.80	47	128.26	130.00	-42	2,766	-1.52%
2023/05/02	13	125.00	32	124.45	125.00	-19	2,710	-0.70%
2023/04/28	0	0.00	4	120.75	122.50	-4	2,662	-0.15%
2023/04/25	5	114.50	5	117.00	114.50	0	2,591	0.00%
2023/04/24	1	118.50	2	118.25	118.00	-1	2,565	-0.04%
2023/04/21	9	116.72	1	115.00	114.50	8	2,545	0.31%
2023/04/20	19	119.47	17	122.82	119.00	2	2,493	0.08%
2023/04/19	1	125.50	4	129.38	126.00	-3	2,416	-0.12%
2023/04/18	21	124.40	19	127.32	124.00	2	2,328	0.09%
2023/04/17	20	126.00	25	122.54	126.00	-5	2,281	-0.22%
2023/04/14	5	121.60	4	119.50	121.50	1	2,162	0.05%
2023/04/13	0	0.00	3	118.00	119.00	-3	2,101	-0.14%
2023/04/12	12	119.75	12	119.63	120.00	0	2,080	0.00%
2023/04/11	35	121.99	36	123.06	122.00	-1	2,050	-0.05%
2023/04/10	4	121.75	6	119.00	122.00	-2	1,996	-0.10%
2023/04/07	5	116.50	45	116.61	116.50	-40	1,942	-2.06%
2023/04/06	22	117.57	1	117.50	118.00	21	1,924	1.09%
2023/03/31	23	117.61	5	118.80	117.00	18	1,895	0.95%
2023/03/30	5	118.50	4	118.00	118.50	1	1,818	0.05%
2023/03/29	2	116.75	0	0.00	116.00	2	1,777	0.11%
2023/03/27	1	122.00	0	0.00	116.50	1	1,714	0.06%
2023/03/24	0	0.00	8	123.06	120.00	-8	1,665	-0.48%
2023/03/23	0	0.00	2	113.75	117.00	-2	1,498	-0.13%
2023/03/22	2	117.00	0	0.00	116.50	2	1,444	0.14%
2023/03/21	18	115.36	17	116.50	115.00	1	1,374	0.07%
2023/03/20	20	115.30	19	112.71	115.00	1	1,271	0.08%
2023/03/17	2	108.50	2	111.50	111.50	0	1,152	0.00%
2023/03/16	1	106.00	1	106.50	104.00	0	1,092	0.00%
2023/03/15	0	0.00	1	109.00	107.50	-1	1,071	-0.09%
2023/03/14	8	108.00	8	107.69	108.00	0	1,075	0.00%
2023/03/13	1	109.50	0	0.00	109.00	1	1,079	0.09%
2023/03/10	1	109.50	0	0.00	108.50	1	1,056	0.09%
2023/03/09	21	113.38	40	117.36	113.00	-19	1,014	-1.87%
2023/03/08	0	0.00	2	117.75	117.50	-2	961	-0.21%
2023/03/06	1	113.00	1	113.00	113.00	0	859	0.00%
2023/03/03	0	0.00	7	113.71	114.00	-7	773	-0.90%
2023/03/02	2	104.00	0	0.00	104.00	2	698	0.29%
2023/03/01	11	107.05	31	105.66	104.00	-20	690	-2.90%
2023/02/24	20	106.00	0	0.00	106.00	20	632	3.16%
2023/02/23	2	99.60	6	100.83	99.60	-4	563	-0.71%
2023/02/22	1	97.50	0	0.00	97.50	1	542	0.18%
2023/02/21	4	97.83	0	0.00	97.20	4	546	0.73%
2023/02/20	4	98.03	0	0.00	97.90	4	554	0.72%
2023/02/17	5	95.90	9	96.53	95.90	-4	550	-0.73%
2023/02/15	14	100.88	1	102.00	95.40	13	539	2.41%
2023/02/14	2	97.30	1	95.90	102.00	1	462	0.22%
2023/02/13	2	90.90	0	0.00	93.00	2	413	0.48%
2023/02/08	1	92.00	1	92.80	92.00	0	416	0.00%
2023/02/03	0	0.00	2	91.80	90.40	-2	414	-0.48%
2023/02/02	0	0.00	4	91.70	91.70	-4	412	-0.97%
2023/01/17	0	0.00	1	89.20	89.40	-1	395	-0.25%
2023/01/03	0	0.00	2	84.50	84.50	-2	371	-0.54%
2022/12/21	1	81.80	0	0.00	81.50	1	365	0.27%
2022/12/14	2	86.60	0	0.00	86.50	2	357	0.56%
2022/12/09	3	89.50	3	91.50	89.50	0	340	0.00%
2022/12/08	1	90.90	0	0.00	91.60	1	335	0.30%
2022/12/06	1	91.90	0	0.00	91.80	1	310	0.32%
2022/12/05	0	0.00	1	91.50	91.10	-1	289	-0.35%
2022/12/02	0	0.00	2	87.40	88.50	-2	273	-0.73%
2022/11/15	0	0.00	1	84.70	84.40	-1	171	-0.58%
2022/10/25	1	76.40	0	0.00	76.40	1	152	0.65%
2022/10/19	0	0.00	1	78.50	78.30	-1	153	-0.65%
2022/09/20	0	0.00	0.1	88.20	88.30	-0.1	167	-0.05%
2022/09/19	0	0.00	0	87.83	86.90	0	170	-0.01%
2022/09/16	0.1	87.30	0	0.00	87.20	0.1	171	0.06%
2022/09/15	0	0.00	2	89.20	88.30	-2	172	-1.16%
2022/09/13	0	0.00	2	88.40	88.70	-2	170	-1.18%
2022/08/02	0	0.00	2	77.20	77.60	-2	126	-1.58%
2022/07/14	2	75.50	0	0.00	75.50	2	139	1.43%
2022/07/05	2	72.70	0	0.00	74.10	2	199	1.00%
2022/07/04	0	0.00	2	71.10	72.90	-2	218	-0.91%
2022/04/14	1	95.90	0	0.00	96.00	1	310	0.32%
2022/04/13	0	0.00	3	95.90	96.80	-3	311	-0.96%
2022/04/12	10	97.60	4	100.00	96.70	6	311	1.93%
2022/04/11	7	97.97	6	97.42	98.50	1	291	0.34%
2022/04/08	2	95.95	2	97.00	95.90	0	272	0.00%
2022/04/06	2	95.00	0	0.00	94.60	2	255	0.78%
2022/04/01	1	95.40	0	0.00	95.40	1	254	0.39%
2022/03/31	0	0.00	5	94.40	96.20	-5	249	-2.00%
2022/03/29	3	93.10	0	0.00	93.10	3	226	1.33%
2022/03/28	1	94.00	1	93.90	94.20	0	222	0.00%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/02/15	0	0.00	5	89.10	88.40	-5	216	-2.31%
2022/02/14	5	90.40	0	0.00	90.10	5	215	2.32%
2022/01/24	0	0.00	2	84.35	84.30	-2	204	-0.98%
2022/01/12	2	86.60	0	0.00	86.80	2	205	0.97%
2021/12/29	0	0.00	1	87.00	88.30	-1	180	-0.55%
2021/12/16	1	84.70	0	0.00	84.80	1	177	0.56%
2021/12/08	0	0.00	1	88.80	88.10	-1	161	-0.62%
2021/11/30	0	0.00	5	84.42	84.30	-5	134	-3.71%
2021/10/29	1	84.90	0	0.00	84.80	1	165	0.60%
2021/10/14	1	83.90	0	0.00	83.50	1	236	0.42%
2021/09/02	1	90.60	1	91.60	90.50	0	338	0.00%
2021/08/12	6	90.65	3	90.67	90.20	3	346	0.87%
2021/08/11	0	98.25	0	0.00	96.00	0	340	0.00%
2021/08/09	7	98.50	0	0.00	96.60	7	341	2.05%
2021/08/04	0	0.00	1	101.00	100.00	-1	360	-0.28%
2021/07/22	0	0.00	2	100.00	100.00	-2	359	-0.56%
2021/07/19	0	0.00	1	101.00	100.50	-1	347	-0.29%
2021/07/14	0	0.00	0.1	100.50	100.00	-0.1	365	-0.04%
2021/07/13	1	102.50	0	0.00	102.50	1	364	0.27%
2021/07/12	4	100.38	0	0.00	101.00	4	363	1.10%
2021/07/08	2	101.50	0	0.00	100.00	2	381	0.52%
2021/07/05	2	97.50	0	0.00	99.90	2	410	0.49%
2021/06/30	0	0.00	1	95.70	95.90	-1	476	-0.21%
2021/06/23	0	0.00	1	93.60	95.10	-1	553	-0.18%
2021/06/01	0	0.00	3	97.60	97.70	-3	1,136	-0.26%
2021/05/03	1	99.90	0	0.00	99.90	1	1,114	0.09%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,123	-0.09%
2021/04/22	1	105.50	0	0.00	102.00	1	1,126	0.09%
2021/04/16	1	104.00	0	0.00	103.00	1	1,118	0.09%
2021/04/14	3	102.00	3	100.83	101.50	0	1,115	0.00%
2021/04/08	2	114.25	24.1	113.13	112.00	-22.1	1,056	-2.09%
2021/04/07	20	109.00	0	0.00	109.00	20	998	2.00%
2021/04/06	0	0.00	1	107.00	107.00	-1	1,002	-0.10%
2021/03/31	1	108.50	1	108.00	108.00	0	992	0.00%
2021/03/29	1	106.00	0	0.00	105.00	1	947	0.11%
2021/03/22	1	107.00	1	109.00	107.00	0	1,059	0.00%
2021/03/19	16	106.75	24	107.19	106.50	-8	1,050	-0.76%
2021/03/18	7	105.86	9	106.61	105.50	-2	1,034	-0.19%
2021/03/17	2	108.75	2	107.00	107.50	0	1,012	0.00%
2021/03/16	5	111.80	4.5	112.06	111.50	0.5	979	0.06%
2021/03/15	12	109.17	11	107.23	110.00	1	891	0.11%
2021/03/12	10	102.52	10	104.05	106.50	0	741	0.00%
2021/03/08	2	97.50	0	0.00	95.10	2	662	0.30%
2021/01/11	0	0.00	2	99.50	100.00	-2	738	-0.27%
2021/01/08	1	98.90	0	0.00	97.10	1	738	0.14%
2021/01/07	0	0.00	2	96.25	98.70	-2	746	-0.27%
2020/12/31	0	0.00	1	96.60	97.20	-1	746	-0.13%
2020/12/28	1	98.00	0	0.00	98.70	1	730	0.14%
2020/12/22	0	0.00	15	104.00	98.60	-15	735	-2.04%
2020/12/21	15	102.50	0	0.00	103.00	15	719	2.08%
2020/12/18	1	100.50	1	103.50	100.50	0	705	0.00%
2020/12/16	0	0.00	11	98.01	97.10	-11	618	-1.78%
2020/12/15	0	0.00	10	96.63	96.00	-10	633	-1.58%
2020/12/14	20	98.77	0	0.00	98.80	20	652	3.06%
2020/12/09	1	100.50	1	98.20	98.00	0	671	0.00%
2020/12/07	0	0.00	1	96.60	96.20	-1	712	-0.14%
2020/12/04	1	103.50	8	100.11	98.00	-7	749	-0.93%
2020/12/01	7	97.43	1	96.20	96.50	6	1,042	0.58%
2020/11/30	0	0.00	2	96.80	97.00	-2	1,181	-0.17%
2020/11/27	0	0.00	8	94.74	94.80	-8	1,192	-0.67%
2020/11/23	0	0.00	6	93.03	92.80	-6	1,316	-0.46%
2020/11/20	0	0.00	1	93.60	93.20	-1	1,406	-0.07%
2020/11/19	0	0.00	1	94.00	93.00	-1	1,479	-0.07%
2020/11/13	1	93.20	1	93.80	93.90	0	1,743	0.00%
2020/10/21	1	86.80	0	0.00	86.80	1	1,909	0.05%
2020/10/16	0	0.00	1	88.70	86.50	-1	1,913	-0.05%
2020/10/12	1	85.30	0	0.00	85.30	1	1,899	0.05%
2020/10/08	1	83.80	0	0.00	83.80	1	1,904	0.05%
2020/09/24	3	85.67	0	0.00	86.00	3	1,948	0.15%
2020/09/23	4	88.40	4	89.20	88.40	0	1,945	0.00%
2020/09/22	1	87.20	2	89.10	89.20	-1	1,950	-0.05%
2020/09/18	2	90.10	5	91.10	90.30	-3	1,954	-0.15%
2020/09/17	5	90.00	0	0.00	89.70	5	1,948	0.26%
2020/09/16	0	0.00	2	92.40	92.20	-2	1,936	-0.10%
2020/09/15	2.5	93.70	2	94.30	93.70	0.5	1,930	0.03%
2020/09/14	2	93.25	3	92.97	93.50	-1	1,925	-0.05%
2020/09/11	6	92.10	0	0.00	92.40	6	1,915	0.31%
2020/09/10	1	93.70	0	0.00	91.00	1	1,899	0.05%
2020/09/09	5	93.86	7	93.67	93.50	-2	1,870	-0.11%
2020/09/08	3	99.13	8	101.63	97.70	-5	1,843	-0.27%
2020/09/07	14	100.99	4	105.08	97.70	10	1,800	0.56%
2020/09/04	0	0.00	5	107.00	108.50	-5	1,679	-0.30%
2020/09/03	1	106.50	4	108.50	110.50	-3	1,561	-0.19%
2020/09/02	0	0.00	3	101.00	100.50	-3	1,456	-0.21%
2020/09/01	1	100.00	1	101.00	99.00	0	1,521	0.00%
2020/08/31	2	100.00	3	101.00	100.00	-1	1,535	-0.07%
2020/08/28	5	102.80	7	103.50	100.50	-2	1,630	-0.12%
2020/08/27	16	100.34	0	0.00	99.60	16	1,594	1.00%
2020/08/26	23	100.74	24	103.69	100.50	-1	1,582	-0.06%
2020/08/25	19	102.23	26	101.12	102.50	-7	1,532	-0.46%
2020/08/24	20	101.33	20	95.88	100.00	0	1,456	0.00%
2020/08/21	2	89.75	3	92.97	93.90	-1	1,363	-0.07%
2020/08/20	5	88.28	15	88.93	86.80	-10	1,318	-0.76%
2020/08/19	23	92.80	19	91.75	93.10	4	1,275	0.31%
2020/08/18	10	88.30	26	89.67	89.70	-16	1,178	-1.36%
2020/08/17	0	0.00	9	87.27	87.20	-9	1,122	-0.80%
2020/08/14	4	86.28	2	87.20	88.00	2	1,106	0.18%
2020/08/13	44	87.03	2	85.90	86.60	42	1,080	3.89%
2020/08/05	3	77.47	0	0.00	77.30	3	980	0.31%
2020/07/30	1	76.30	0	0.00	76.60	1	1,018	0.10%
2020/07/28	0	0.00	1	75.40	73.50	-1	1,032	-0.10%
2020/07/09	4	90.98	4	89.30	89.00	0	1,228	0.00%
2020/07/03	0	0.00	1	87.70	87.50	-1	1,221	-0.08%
2020/07/02	0	0.00	1	87.80	87.60	-1	1,235	-0.08%
2020/07/01	1	86.50	0	0.00	86.80	1	1,233	0.08%
2020/06/30	1	83.70	0	0.00	87.30	1	1,228	0.08%
2020/06/24	1	85.00	0	0.00	84.80	1	1,221	0.08%
2020/06/19	1	88.30	2	88.30	88.20	-1	1,223	-0.08%
2020/06/17	0	0.00	2	89.40	88.20	-2	1,224	-0.16%
2020/06/11	0	0.00	3	93.60	89.60	-3	1,228	-0.24%
2020/06/10	17	94.70	17	96.90	94.70	0	1,219	0.00%
2020/06/09	0	0.00	5	94.78	96.90	-5	1,222	-0.41%
2020/06/08	1	94.50	0	0.00	94.30	1	1,214	0.08%
2020/06/05	13	91.74	13	90.88	91.80	0	1,122	0.00%
2020/06/04	3	90.73	0	0.00	90.10	3	1,097	0.27%
2020/06/03	8	83.85	1	85.50	87.20	7	983	0.71%
2020/05/27	0	0.00	0.2	76.60	76.00	-0.2	896	-0.02%
2020/05/14	1	74.50	0	0.00	74.10	1	917	0.11%
2020/05/12	0	0.00	1	76.50	75.80	-1	933	-0.11%
2020/05/08	1	78.70	0	0.00	78.10	1	928	0.11%
2020/04/23	0	0.00	2	71.10	71.00	-2	972	-0.21%
2020/04/22	0	0.00	1	68.80	70.60	-1	978	-0.10%
2020/04/17	2	77.35	0	0.00	74.80	2	977	0.20%
2020/04/13	4	67.83	4	69.55	70.00	0	876	0.00%
2020/04/08	2	70.30	0	0.00	70.60	2	992	0.20%
2020/03/27	0	0.00	12	67.00	63.80	-12	968	-1.24%
2020/03/26	3	63.00	0	0.00	65.10	3	960	0.31%
2020/03/25	0	0.00	5	64.00	64.00	-5	952	-0.52%
2020/03/23	5	55.70	0	0.00	56.00	5	939	0.53%
2020/03/19	1	55.20	2	55.20	55.20	-1	933	-0.11%
2020/03/16	11	65.20	0	0.00	61.40	11	930	1.18%
2020/03/13	0	0.00	3	65.97	67.70	-3	938	-0.32%
2020/03/06	1	85.40	0	0.00	85.70	1	879	0.11%
2020/03/05	1	86.80	0	0.00	87.70	1	878	0.11%
2020/03/02	0	0.00	6	83.17	82.50	-6	859	-0.70%
2020/02/27	2	87.00	0	0.00	84.00	2	857	0.23%
2020/02/26	5	88.40	0	0.00	87.80	5	862	0.58%
2020/02/13	1	95.30	1	94.80	94.60	0	939	0.00%
2020/02/11	2	90.80	0	0.00	91.70	2	965	0.21%
2020/02/10	1	87.00	1	90.20	90.10	0	967	0.00%
2020/02/06	0	0.00	1	90.50	90.90	-1	964	-0.10%
2020/02/05	1	90.50	0	0.00	90.50	1	975	0.10%
2020/02/03	1	82.90	1	83.90	84.90	0	991	0.00%
2020/01/31	4	90.78	3	87.73	90.40	1	962	0.10%
2020/01/30	0	0.00	4	96.80	96.80	-4	937	-0.43%
2020/01/20	6	108.67	2	109.00	107.50	4	931	0.43%
2020/01/17	0	0.00	3	109.50	109.50	-3	934	-0.32%
2020/01/16	11	108.27	11	108.50	108.50	0	930	0.00%
2020/01/15	1	107.00	0	0.00	107.00	1	955	0.10%
2020/01/14	0	0.00	1	107.50	108.00	-1	960	-0.10%
2020/01/09	1	106.50	0	0.00	106.00	1	964	0.10%
2020/01/08	2	106.00	0	0.00	104.00	2	979	0.20%
2020/01/06	1	109.00	0	0.00	108.00	1	1,016	0.10%
2020/01/03	7	110.29	5	114.00	110.50	2	1,057	0.19%
2020/01/02	0	0.00	6	112.08	112.50	-6	1,026	-0.58%
2019/12/30	1	106.00	0	0.00	106.00	1	981	0.10%
2019/12/27	1	105.50	0	0.00	106.00	1	1,002	0.10%
2019/12/26	0	0.00	2	105.50	105.50	-2	1,014	-0.20%
2019/12/25	2	107.00	2	107.00	106.00	0	1,027	0.00%
2019/12/23	0	0.00	2	105.00	105.00	-2	1,071	-0.19%
2019/12/13	14	104.14	12	104.58	103.00	2	1,408	0.14%
2019/12/09	17	104.82	0	0.00	103.50	17	1,548	1.10%
2019/12/05	0	0.00	1	104.50	104.50	-1	1,693	-0.06%
2019/11/27	1	104.50	0	0.00	103.50	1	1,828	0.05%
2019/11/26	5	104.30	0	0.00	105.00	5	1,862	0.27%
2019/11/25	0	0.00	2	106.00	105.00	-2	1,929	-0.10%
2019/11/22	2	104.25	15	104.00	104.00	-13	1,948	-0.67%
2019/11/21	5	104.00	0	0.00	104.00	5	2,009	0.25%
2019/11/20	2	103.00	0	0.00	102.50	2	2,142	0.09%
2019/11/18	1	105.00	0	0.00	104.50	1	2,371	0.04%
2019/11/12	2	106.00	0	0.00	107.00	2	2,489	0.08%
2019/11/01	1	109.00	1	110.00	111.50	0	2,811	0.00%
2019/10/29	3	111.17	0	0.00	108.50	3	2,874	0.10%
2019/10/25	4	112.50	4	113.00	110.00	0	2,913	0.00%
2019/10/23	6	111.33	10	110.85	111.50	-4	3,072	-0.13%
2019/10/22	7	109.00	6	109.33	108.50	1	3,071	0.03%
2019/10/18	1	107.50	1	107.50	108.00	0	3,233	0.00%
2019/10/16	11	108.91	11	108.23	106.50	0	3,324	0.00%
2019/10/15	0	0.00	2	111.00	108.50	-2	3,385	-0.06%
2019/10/14	0	0.00	3	105.83	105.00	-3	3,458	-0.09%
2019/10/09	35	105.39	32	105.81	105.50	3	3,485	0.09%
2019/10/04	1	115.50	0	0.00	113.50	1	3,818	0.03%
2019/10/02	1	112.00	0	0.00	112.00	1	3,800	0.03%
2019/09/27	22	111.14	22	111.18	110.00	0	3,810	0.00%
2019/09/25	9	119.61	0	0.00	115.50	9	3,800	0.24%
2019/09/24	4	115.88	16	117.53	117.50	-12	3,735	-0.32%
2019/09/23	4	111.25	0	0.00	110.50	4	3,601	0.11%
2019/09/20	1	111.50	1	112.50	111.50	0	3,603	0.00%
2019/09/19	3	111.83	4	112.50	111.00	-1	3,630	-0.03%
2019/09/18	0	0.00	1	109.50	111.00	-1	3,646	-0.03%
2019/09/17	1	107.50	1	108.00	107.50	0	3,615	0.00%
2019/09/16	3	108.83	2	106.00	107.00	1	3,602	0.03%
2019/09/12	0	0.00	4	111.63	110.50	-4	3,581	-0.11%
2019/09/11	3	112.00	0	0.00	113.50	3	3,561	0.08%
2019/09/10	11	115.86	3	117.17	115.00	8	3,537	0.23%
2019/09/09	0	0.00	4	127.63	126.00	-4	3,501	-0.11%
2019/09/06	2	125.00	1	126.00	126.00	1	3,473	0.03%
2019/09/05	3	124.33	0	0.00	123.50	3	3,496	0.09%
2019/09/04	6	124.67	0	0.00	124.50	6	3,491	0.17%
2019/09/03	0.3	124.50	2.2	124.50	124.50	-1.9	3,507	-0.05%
2019/08/30	0	0.00	2	127.00	125.50	-2	3,547	-0.06%
2019/08/28	6	124.33	1	126.00	124.50	5	3,586	0.14%
2019/08/27	3	131.17	0	0.00	129.00	3	3,527	0.09%
2019/08/26	3	130.17	0	0.00	129.50	3	3,513	0.09%
2019/08/23	22	138.20	7	137.07	137.00	15	3,469	0.43%
2019/08/22	8	136.00	6	136.33	135.50	2	3,348	0.06%
2019/08/21	0	0.00	1	126.00	126.50	-1	3,151	-0.03%
2019/08/20	47	122.72	48	122.66	122.00	-1	3,128	-0.03%
2019/08/19	15	121.80	16	122.19	121.50	-1	3,171	-0.03%
2019/08/16	18	124.42	19	124.76	122.50	-1	3,168	-0.03%
2019/08/15	1	123.50	0	0.00	122.50	1	3,203	0.03%
2019/08/14	4	127.50	0	0.00	123.50	4	3,246	0.12%
2019/08/13	0	0.00	1	127.50	126.00	-1	3,251	-0.03%
2019/08/12	6	132.25	3	134.50	128.00	3	3,220	0.09%
2019/08/07	6	119.00	0	0.00	122.50	6	3,110	0.19%
2019/08/06	5	116.50	0	0.00	117.50	5	3,102	0.16%
2019/08/05	3	130.50	1	129.00	130.50	2	3,103	0.06%
2019/08/01	2	138.75	1	137.00	135.50	1	3,137	0.03%
2019/07/31	2	139.00	1	138.00	139.00	1	3,151	0.03%
2019/07/30	1	136.00	0	0.00	131.00	1	3,123	0.03%
2019/07/29	0	0.00	1	135.00	133.50	-1	3,113	-0.03%
2019/07/26	3	135.00	2	131.50	134.00	1	3,104	0.03%
2019/07/25	0	0.00	3	140.00	139.00	-3	3,046	-0.10%
2019/07/24	1	136.00	2	136.00	138.00	-1	2,974	-0.03%
2019/07/23	4	135.63	2	135.00	135.00	2	2,991	0.07%
2019/07/22	1	133.00	1	136.00	139.00	0	2,984	0.00%
2019/07/19	1	130.50	1	132.50	132.50	0	2,876	0.00%
2019/07/18	2	131.50	0	0.00	129.00	2	2,847	0.07%
2019/07/17	0	0.00	2	129.75	131.50	-2	2,790	-0.07%
2019/07/16	1	129.50	0	0.00	127.00	1	2,725	0.04%
2019/07/15	1	123.00	2	122.75	125.50	-1	2,637	-0.04%
2019/07/12	5	120.40	6	121.33	123.00	-1	2,626	-0.04%
2019/07/11	8	117.00	7	118.86	119.00	1	2,619	0.04%
2019/07/10	0	0.00	5	112.00	112.50	-5	2,454	-0.20%
2019/07/08	2	102.50	0	0.00	102.50	2	2,424	0.08%
2019/06/25	1	102.00	1	99.80	98.50	0	2,844	0.00%
2019/06/21	0	0.00	1	101.50	100.00	-1	2,917	-0.03%
2019/06/20	1	100.50	0	0.00	101.00	1	2,951	0.03%
2019/06/19	0	0.00	1	98.20	97.30	-1	2,971	-0.03%
2019/06/18	1	96.90	1	97.00	96.20	0	3,006	0.00%
2019/06/17	0	0.00	1	97.70	98.00	-1	3,095	-0.03%
2019/06/13	4	107.63	3	109.00	104.00	1	3,169	0.03%
2019/06/12	1	104.50	4	104.13	106.00	-3	3,188	-0.09%
2019/06/11	3	105.67	2	106.50	104.00	1	3,222	0.03%
2019/06/10	2	107.50	0	0.00	107.50	2	3,396	0.06%
2019/06/06	5	106.00	0	0.00	105.00	5	3,475	0.14%
2019/06/05	4	102.00	5	103.90	107.00	-1	3,542	-0.03%
2019/06/04	10	101.75	2	100.50	99.00	8	3,524	0.23%
2019/05/31	2	100.50	1	101.00	100.50	1	3,645	0.03%
2019/05/29	4	99.75	2	101.00	99.90	2	3,755	0.05%
2019/05/28	0	0.00	1	102.00	102.00	-1	3,776	-0.03%
2019/05/27	0	0.00	5	99.50	98.50	-5	3,807	-0.13%
2019/05/24	8	99.93	1	101.50	98.20	7	3,880	0.18%
2019/05/23	5	96.50	3	95.90	97.40	2	4,004	0.05%
2019/05/20	1	101.50	3	100.50	96.50	-2	4,105	-0.05%
2019/05/17	0	0.00	6	104.00	104.00	-6	4,142	-0.14%
2019/05/16	1	110.00	0	0.00	107.00	1	4,177	0.02%
2019/05/15	2	112.00	0	0.00	112.00	2	4,249	0.05%
2019/05/10	4	111.38	0	0.00	105.00	4	4,345	0.09%
2019/05/08	1	111.50	1	109.00	113.00	0	4,439	0.00%
2019/05/03	1	112.50	0	0.00	113.00	1	4,594	0.02%
2019/05/02	1	110.50	3	110.17	111.50	-2	4,617	-0.04%
2019/04/30	0	0.00	1	108.50	108.50	-1	4,636	-0.02%
2019/04/29	4	111.25	2	110.00	104.50	2	4,650	0.04%
2019/04/26	8	112.44	4	113.50	114.50	4	4,756	0.08%
2019/04/24	2	121.00	0	0.00	119.00	2	4,863	0.04%
2019/04/23	1	122.00	4	120.13	122.00	-3	4,919	-0.06%
2019/04/22	4	121.75	0	0.00	120.00	4	5,025	0.08%
2019/04/19	3	122.50	0	0.00	122.00	3	5,096	0.06%
2019/04/18	2	127.25	3	127.17	125.50	-1	5,235	-0.02%
2019/04/17	2	135.50	2	133.75	132.00	0	5,398	0.00%
2019/04/16	2	130.75	6	129.33	131.50	-4	5,424	-0.07%
2019/04/15	5	129.60	1	129.00	130.50	4	5,460	0.07%
2019/04/12	2	132.00	1	129.50	127.50	1	5,452	0.02%
2019/04/11	6	132.67	5	136.00	129.50	1	5,380	0.02%
2019/04/10	1	139.00	0	0.00	134.00	1	5,300	0.02%
2019/04/09	3	131.33	5	133.40	138.50	-2	5,165	-0.04%
2019/04/08	1	127.00	3	127.50	126.00	-2	5,061	-0.04%
2019/04/03	8	125.00	1	125.50	123.00	7	5,090	0.14%
2019/04/02	2	122.50	7	120.36	124.50	-5	5,152	-0.10%
2019/04/01	1	118.00	0	0.00	117.00	1	5,093	0.02%
2019/03/28	1	120.00	3	120.17	120.50	-2	5,091	-0.04%
2019/03/27	4	122.13	2	121.50	120.00	2	5,098	0.04%
2019/03/26	8	118.44	2	121.00	118.00	6	5,130	0.12%
2019/03/25	6	114.50	11	114.73	115.00	-5	5,172	-0.10%
2019/03/22	1	119.50	1	119.00	119.00	0	5,144	0.00%
2019/03/21	4	119.50	18	122.78	120.50	-14	5,120	-0.27%
2019/03/20	17	119.47	2	121.00	120.00	15	5,081	0.30%
2019/03/19	17	127.91	2	124.00	123.00	15	4,991	0.30%
2019/03/18	1	135.50	6	134.00	135.50	-5	4,908	-0.10%
2019/03/15	11	130.73	2	128.50	130.50	9	4,883	0.18%
2019/03/14	4	131.50	7	134.00	134.00	-3	4,844	-0.06%
2019/03/13	15	132.33	2	134.75	132.50	13	4,825	0.27%
2019/03/12	6	124.42	8	124.81	131.00	-2	4,661	-0.04%
2019/03/08	4	116.88	4	114.75	118.50	0	4,579	0.00%
2019/03/07	1	118.00	0	0.00	113.00	1	4,552	0.02%
2019/03/06	1	116.00	5	116.80	118.50	-4	4,538	-0.09%
2019/03/05	10	116.00	10	116.85	116.00	0	4,556	0.00%
2019/03/04	1	115.00	0	0.00	113.00	1	4,538	0.02%
2019/02/27	1	114.00	2	112.25	115.00	-1	4,533	-0.02%
2019/02/26	10	113.60	0	0.00	112.00	10	4,505	0.22%
2019/02/25	9	111.17	14	112.50	116.00	-5	4,469	-0.11%
2019/02/22	24	118.29	14	116.39	108.00	10	4,381	0.23%
2019/02/21	8	117.81	6	119.50	117.00	2	4,169	0.05%
2019/02/20	7	117.57	8	117.19	118.50	-1	4,112	-0.02%
2019/02/19	3	109.00	0	0.00	119.50	3	4,005	0.07%
2019/02/18	6	110.50	6	108.83	109.50	0	3,889	0.00%
2019/02/15	9	103.11	5	104.50	102.00	4	3,783	0.11%
2019/02/14	2	96.90	9	99.31	103.50	-7	3,727	-0.19%
2019/02/13	7	95.69	5	95.36	94.40	2	3,634	0.06%
2019/02/12	5	98.98	3	99.10	98.50	2	3,587	0.06%
2019/02/11	8	95.40	8	96.50	98.10	0	3,532	0.00%
2019/01/30	9	93.28	14	92.37	90.70	-5	3,443	-0.15%
2019/01/29	4	86.95	10	87.17	88.00	-6	3,285	-0.18%
2019/01/28	6	87.70	12	87.50	87.00	-6	3,249	-0.18%
2019/01/25	11	87.11	5	86.50	86.80	6	3,209	0.19%
2019/01/24	23	85.85	35	84.70	87.50	-12	3,149	-0.38%
2019/01/23	5	82.80	0	0.00	81.80	5	3,033	0.16%
2019/01/22	7	83.81	0	0.00	82.50	7	3,001	0.23%
2019/01/21	2	81.90	4	83.05	83.60	-2	2,972	-0.07%
2019/01/18	6	84.73	5	85.36	81.80	1	2,936	0.03%
2019/01/17	8	82.19	7	82.96	81.60	1	2,798	0.04%
2019/01/16	5	82.04	5	82.66	79.70	0	2,701	0.00%
2019/01/15	9	83.46	8	83.86	85.30	1	2,635	0.04%
2019/01/14	7	83.81	7	84.33	85.00	0	2,576	0.00%
2019/01/11	6	82.33	11	82.31	81.40	-5	2,461	-0.20%
2019/01/10	6	81.37	8	80.73	83.00	-2	2,375	-0.08%
2019/01/09	22	77.12	17	77.54	79.00	5	2,224	0.22%
2019/01/08	12	73.67	17	73.88	73.30	-5	2,038	-0.25%
2019/01/07	0	0.00	3	67.67	70.40	-3	1,933	-0.16%
2019/01/04	0	0.00	17	63.90	64.00	-17	1,893	-0.90%
2019/01/03	1	66.00	2	67.00	65.90	-1	1,882	-0.05%
2019/01/02	0	0.00	2	66.80	67.10	-2	1,904	-0.10%
2018/12/28	1	66.60	0	0.00	67.00	1	1,937	0.05%
2018/12/27	2	69.90	2	69.50	68.20	0	1,943	0.00%
2018/12/26	11	70.04	12	72.92	68.10	-1	1,922	-0.05%
2018/12/25	8	71.19	3	71.00	72.20	5	1,883	0.27%
2018/12/22	0	0.00	3	67.27	68.00	-3	1,811	-0.17%
2018/12/21	3	65.63	3	66.00	67.80	0	1,807	0.00%
2018/12/20	5	66.96	4	66.90	66.40	1	1,786	0.06%
2018/12/19	7	70.64	5	71.72	68.10	2	1,766	0.11%
2018/12/18	11	70.07	7	68.79	70.00	4	1,686	0.24%
2018/12/17	2	66.80	7	67.99	66.10	-5	1,597	-0.31%
2018/12/14	2	65.90	0	0.00	65.40	2	1,583	0.13%
2018/12/12	2	69.20	0	0.00	68.70	2	1,567	0.13%
2018/12/11	0	0.00	3	68.70	70.00	-3	1,542	-0.19%
2018/12/10	1	64.50	0	0.00	64.60	1	1,523	0.07%
2018/12/07	1	69.80	3	70.07	68.20	-2	1,519	-0.13%
2018/12/06	3	68.97	2	72.35	66.60	1	1,507	0.07%
2018/12/05	5	71.44	0	0.00	71.10	5	1,502	0.33%
2018/12/04	6	74.07	4	74.03	75.00	2	1,495	0.13%
2018/12/03	2	70.05	0	0.00	69.50	2	1,435	0.14%
2018/11/30	0	0.00	3	69.00	70.10	-3	1,421	-0.21%
2018/11/29	13	67.78	5	66.62	67.00	8	1,394	0.57%
2018/11/28	4	66.40	3	69.17	70.10	1	1,321	0.08%
2018/11/27	6	60.90	5	64.00	63.80	1	1,306	0.08%
2018/11/20	0	0.00	13	52.07	51.80	-13	1,361	-0.95%
2018/11/14	0	0.00	8	53.31	53.80	-8	1,700	-0.47%
2018/11/13	0	0.00	2	51.30	54.30	-2	1,803	-0.11%
2018/11/12	0	0.00	2	54.00	53.70	-2	1,927	-0.10%
2018/11/02	0	0.00	1	52.60	52.70	-1	2,128	-0.05%
2018/11/01	13	51.89	1	53.90	53.70	12	2,133	0.56%
2018/10/31	12	47.59	1	47.50	49.00	11	2,148	0.51%
2018/10/29	10	44.15	0	0.00	45.10	10	2,154	0.46%
2018/10/26	1	46.40	0	0.00	44.50	1	2,183	0.05%
2018/10/25	1	49.00	0	0.00	46.45	1	2,200	0.05%
2018/10/24	10	51.00	0	0.00	51.60	10	2,196	0.46%
2018/10/18	0	0.00	1	53.40	52.70	-1	2,183	-0.05%
2018/10/17	1	54.50	0	0.00	54.00	1	2,184	0.05%
2018/10/16	5	54.00	0	0.00	54.20	5	2,186	0.23%
2018/10/12	1	52.20	0	0.00	52.20	1	2,164	0.05%
2018/10/11	5	50.50	0	0.00	50.30	5	2,152	0.23%
2018/10/08	11	58.55	0	0.00	55.80	11	2,112	0.52%
2018/10/05	8	62.13	5	64.70	61.60	3	2,070	0.14%
2018/10/03	20	70.00	20	71.64	70.00	0	2,029	0.00%
2018/10/02	5	68.96	0	0.00	69.50	5	1,984	0.25%
2018/10/01	0	0.00	1	65.30	65.60	-1	1,933	-0.05%
2018/09/28	0	0.00	1	64.60	63.60	-1	1,935	-0.05%
2018/09/27	2	62.50	0	0.00	63.10	2	1,931	0.10%
2018/09/25	0	0.00	2	67.70	67.60	-2	1,913	-0.10%
2018/09/21	1	62.20	7	64.09	65.00	-6	1,887	-0.32%
2018/09/18	10	61.02	4.4	60.08	59.30	5.6	1,841	0.30%
2018/09/13	0.4	63.90	0	0.00	63.90	0.4	1,798	0.02%
2018/09/12	0	0.00	3	69.80	66.60	-3	1,792	-0.17%
2018/09/11	3	69.50	0.6	69.40	69.40	2.4	1,769	0.14%
2018/09/07	5	67.10	4	64.68	64.60	1	1,709	0.06%
2018/09/06	4	71.30	0	0.00	71.70	4	1,668	0.24%
2018/09/05	3	72.90	4	75.00	72.30	-1	1,649	-0.06%
2018/09/04	3	73.97	2	72.70	72.90	1	1,628	0.06%
2018/09/03	1	75.60	3	75.17	74.30	-2	1,610	-0.12%
2018/08/31	8	74.81	11	74.14	77.70	-3	1,574	-0.19%
2018/08/30	0	0.00	3	74.40	72.00	-3	1,518	-0.20%
2018/08/29	11	72.23	6	72.38	73.80	5	1,505	0.33%
2018/08/28	8	72.84	3	71.50	71.50	5	1,484	0.34%
2018/08/27	1	72.80	3	70.80	74.80	-2	1,436	-0.14%
2018/08/24	2	72.40	0	0.00	72.90	2	1,402	0.14%
2018/08/23	6	75.80	0	0.00	74.20	6	1,346	0.45%
2018/08/22	0	0.00	3	76.70	80.50	-3	1,283	-0.23%
2018/08/21	1	74.90	13	75.74	75.00	-12	1,193	-1.01%
2018/08/20	18	80.84	20	80.07	74.70	-2	1,092	-0.18%
2018/08/17	0	0.00	1	85.00	83.00	-1	988	-0.10%
2018/08/16	5	73.18	7	73.80	78.90	-2	861	-0.23%
2018/08/15	2	71.30	21	69.69	71.80	-19	775	-2.45%
2018/08/14	1	64.70	37	62.15	65.30	-36	730	-4.93%
2018/08/10	0	0.00	4	63.85	63.20	-4	674	-0.59%
2018/08/09	0	0.00	20	64.34	63.50	-20	652	-3.07%
2018/08/07	1	64.90	0	0.00	64.60	1	613	0.16%
2018/08/02	24	61.60	0	0.00	57.10	24	592	4.05%
2018/08/01	6	62.50	0	0.00	64.20	6	558	1.07%
2018/07/31	5	58.40	0	0.00	58.40	5	539	0.93%
2018/07/30	0	0.00	5	54.74	55.70	-5	521	-0.96%
2018/07/16	7	54.94	0	0.00	54.40	7	471	1.48%
2018/07/10	2	47.95	0	0.00	47.95	2	467	0.43%
2018/07/06	2	48.40	5	47.65	49.50	-3	475	-0.63%
2018/07/03	3	52.10	1	54.40	52.10	2	494	0.40%
2018/07/02	2	54.80	0	0.00	54.80	2	493	0.41%
2018/06/28	2	54.60	1	54.50	54.30	1	510	0.20%
2018/06/27	5	55.00	0	0.00	54.70	5	524	0.95%
2018/06/26	5	54.86	0	0.00	54.30	5	526	0.95%
2018/06/25	6	57.00	0	0.00	55.60	6	523	1.15%
2018/06/22	1	57.80	0	0.00	57.30	1	522	0.19%
2018/06/14	3	52.80	0	0.00	54.60	3	496	0.60%
2018/06/13	1	49.90	0	0.00	50.70	1	485	0.21%
2018/06/11	0	0.00	1	50.90	50.50	-1	487	-0.20%
2018/06/06	1	51.30	0	0.00	50.70	1	512	0.20%
2018/05/28	5	43.00	0	0.00	44.60	5	530	0.94%
2018/05/25	0	0.00	12	40.65	40.55	-12	518	-2.31%
2018/05/10	5	39.40	0	0.00	40.20	5	464	1.08%
2018/05/08	11	38.13	4	37.70	38.00	7	440	1.59%
2018/04/16	3	37.17	0	0.00	37.70	3	440	0.68%
2018/04/13	3	37.00	0	0.00	37.00	3	464	0.65%
2018/04/12	4	35.60	0	0.00	36.65	4	457	0.87%
2018/04/10	5	37.10	0	0.00	35.95	5	447	1.12%
2018/03/26	0	0.00	15	32.90	32.85	-15	366	-4.10%
2018/03/23	0	0.00	15	32.68	32.35	-15	363	-4.13%
2018/03/20	5	33.80	1	33.15	33.85	4	352	1.13%
2018/03/19	0	0.00	1	33.70	32.80	-1	347	-0.29%
2018/03/16	0	0.00	1	33.25	33.25	-1	340	-0.29%
2018/03/13	5	35.05	2	35.25	34.80	3	321	0.93%
2018/03/12	5	34.49	0	0.00	34.25	5	303	1.65%
2018/03/09	28	35.86	6	35.55	36.10	22	284	7.72%
2018/03/08	6	34.10	20	34.15	34.15	-14	208	-6.72%
2018/02/08	20	29.30	0	0.00	29.20	20	161	12.36%
2018/01/11	0	0.00	0.3	30.30	30.30	-0.3	129	-0.21%
2018/01/10	0	0.00	1	30.40	30.25	-1	129	-0.77%
2018/01/08	0	0.00	2	29.10	29.20	-2	90	-2.22%
2018/01/02	0	0.00	4	27.75	28.40	-4	74	-5.33%