環宇-KY (4991)-永豐金-南京券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
28.80
漲跌
▼0.10
漲幅
-0.35%
成交量
11張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	30.35	0	0.00	30.30	0	46	0.00%
2023/12/21	0	0.00	5	32.38	32.40	-5	37	-13.16%
2023/07/04	0	0.00	1	33.35	34.50	-1	60	-1.66%
2023/07/03	0	0.00	1	33.50	33.10	-1	58	-1.71%
2022/11/03	1	34.00	0	0.00	34.00	1	31	3.17%
2022/10/17	0	0.00	0	37.55	37.40	0	32	-0.02%
2022/07/18	2	41.60	0	0.00	42.10	2	67	2.95%
2022/07/15	3	42.53	0	0.00	42.70	3	61	4.88%
2022/03/16	0	46.00	0	0.00	42.35	0	59	0.00%
2021/11/02	0	0.00	1	56.50	52.80	-1	101	-0.98%
2021/10/21	0	0.00	1	47.70	47.80	-1	74	-1.34%
2021/05/05	0	47.18	0	0.00	46.60	0	341	0.00%
2021/03/25	1	52.30	0	0.00	52.30	1	275	0.36%
2021/03/02	0	0.00	1	50.50	50.00	-1	229	-0.44%
2021/01/14	3	52.50	3	54.20	52.50	0	201	0.00%
2021/01/13	1	53.00	1	53.80	54.20	0	193	0.00%
2020/12/08	0	0.00	2	52.00	51.70	-2	141	-1.41%
2020/12/03	0	0.00	30	52.05	51.50	-30	134	-22.37%
2020/12/02	0	0.00	52	51.88	51.60	-52	129	-40.04%
2020/11/23	0	0.00	1	50.60	50.50	-1	121	-0.82%
2020/11/20	0	0.00	2	49.50	49.80	-2	121	-1.65%
2020/11/02	0	0.00	1	46.85	47.00	-1	141	-0.71%
2020/10/12	1	49.50	0	0.00	49.00	1	182	0.55%
2020/08/12	0	0.00	4	50.30	50.00	-4	441	-0.91%
2020/08/11	0	0.00	1	50.90	50.70	-1	449	-0.22%
2020/08/10	1	50.70	0	0.00	50.70	1	453	0.22%
2020/08/06	0	0.00	5	53.80	52.20	-5	459	-1.09%
2020/07/29	0	0.00	2	51.20	51.20	-2	581	-0.34%
2020/07/24	2	54.00	0	0.00	52.80	2	613	0.33%
2020/07/20	0	0.00	2	52.90	53.50	-2	665	-0.30%
2020/07/17	0	0.00	8	54.30	53.10	-8	667	-1.20%
2020/07/16	3	54.37	0	0.00	54.00	3	666	0.45%
2020/07/15	0	0.00	6	54.60	54.60	-6	662	-0.91%
2020/07/14	0	0.00	1.2	55.66	55.30	-1.2	668	-0.18%
2020/07/10	11	56.50	0	0.00	55.40	11	684	1.61%
2020/07/09	6	58.52	5	58.70	57.70	1	677	0.15%
2020/07/08	12	56.33	5	58.00	58.20	7	646	1.08%
2020/07/07	5	53.80	5	54.90	54.60	0	620	0.00%
2020/07/06	0	0.00	10	54.80	54.60	-10	617	-1.62%
2020/07/03	5	53.80	0	0.00	53.80	5	622	0.80%
2020/07/02	1	54.80	5	55.10	54.60	-4	627	-0.64%
2020/07/01	0	0.00	10	53.95	54.50	-10	619	-1.61%
2020/06/30	1	53.30	0	0.00	53.10	1	613	0.16%
2020/06/23	1	53.00	0	0.00	52.60	1	624	0.16%
2020/06/17	2	51.70	0	0.00	51.70	2	643	0.31%
2020/06/15	12	51.96	0	0.00	51.10	12	687	1.75%
2020/06/12	112	51.36	0	0.00	52.00	112	701	15.97%	大買/鉅額交易
2020/06/10	80	53.91	0	0.00	54.00	80	725	11.02%
2020/06/09	5	53.56	0	0.00	52.90	5	751	0.67%
2020/06/08	2	53.25	0	0.00	53.30	2	773	0.26%
2020/06/05	0	0.00	1	54.40	54.20	-1	769	-0.13%
2020/06/03	0	0.00	1	54.20	53.90	-1	802	-0.12%
2020/05/22	0	0.00	5	51.30	51.30	-5	934	-0.54%
2020/05/21	1	52.00	0	0.00	53.10	1	941	0.11%
2020/05/19	0.2	51.90	0	0.00	51.80	0.2	971	0.02%
2020/05/11	3	56.87	0	0.00	56.20	3	965	0.31%
2020/05/07	9	55.70	12	56.49	56.80	-3	914	-0.33%
2020/05/06	0	0.00	1	52.40	52.30	-1	868	-0.12%
2020/05/05	0	0.00	1	52.20	52.10	-1	864	-0.12%
2020/05/04	0	0.00	40	51.91	51.80	-40	867	-4.61%
2020/04/30	1	53.50	20	53.39	53.30	-19	861	-2.20%
2020/04/29	2	54.10	57	53.36	53.20	-55	863	-6.37%
2020/04/27	2	52.10	2	53.40	53.80	0	848	0.00%
2020/04/08	2	50.60	0	0.00	50.30	2	875	0.23%
2020/03/24	0	0.00	1	44.80	44.35	-1	867	-0.12%
2020/03/20	1	42.55	0	0.00	42.55	1	880	0.11%
2020/03/19	0	0.00	1	38.95	38.70	-1	881	-0.11%
2020/03/17	1	43.20	3	42.48	42.15	-2	864	-0.23%
2020/03/13	1	49.05	33	49.06	50.00	-32	879	-3.64%
2020/03/12	0	0.00	1	54.20	54.50	-1	854	-0.12%
2020/03/04	0	0.00	1	69.20	67.90	-1	814	-0.12%
2020/02/27	7	65.71	6	68.10	65.30	1	913	0.11%
2020/02/26	6	69.48	4	69.20	68.00	2	902	0.22%
2020/02/25	1	67.10	0	0.00	67.10	1	876	0.11%
2020/02/24	0	0.00	1	65.60	65.60	-1	881	-0.11%
2020/02/21	1	67.20	0	0.00	66.60	1	892	0.11%
2020/02/18	0	0.00	1	63.50	62.90	-1	938	-0.11%
2020/02/11	0	0.00	1	62.50	62.50	-1	1,191	-0.08%
2020/02/10	0	0.00	4	61.20	61.60	-4	1,264	-0.32%
2020/02/06	0	0.00	4	63.25	63.50	-4	1,455	-0.27%
2020/01/16	0	0.00	2	69.60	69.60	-2	2,294	-0.09%
2020/01/15	11	70.21	5	71.00	69.20	6	2,298	0.26%
2020/01/14	20	69.95	0	0.00	69.90	20	2,291	0.87%
2020/01/10	57	67.71	0	0.00	67.40	57	2,268	2.51%
2020/01/09	120	67.73	0	0.00	68.00	120	2,268	5.29%	大買/鉅額交易
2020/01/07	0	0.00	1	67.00	67.50	-1	2,288	-0.04%
2020/01/03	0	0.00	2	70.00	69.70	-2	2,323	-0.09%
2019/12/31	2	69.70	0	0.00	68.90	2	2,296	0.09%
2019/12/27	3	69.87	1	69.70	69.50	2	2,283	0.09%
2019/12/24	0	0.00	5	68.60	68.80	-5	2,270	-0.22%
2019/12/12	5	70.60	1	71.00	70.70	4	2,266	0.18%
2019/12/11	3	70.77	4	70.78	70.70	-1	2,247	-0.04%
2019/12/06	0	0.00	1	68.50	68.50	-1	2,214	-0.05%
2019/12/05	0	0.00	1	68.30	67.90	-1	2,211	-0.05%
2019/11/29	0	0.00	6	70.10	69.70	-6	2,202	-0.27%
2019/11/28	7	70.91	0	0.00	70.70	7	2,193	0.32%
2019/11/27	9	70.80	10	71.36	70.80	-1	2,186	-0.05%
2019/11/26	10	71.37	3	72.43	71.20	7	2,168	0.32%
2019/11/20	0	0.00	1	66.70	67.20	-1	2,058	-0.05%
2019/11/18	0	0.00	13	68.20	68.20	-13	2,047	-0.63%
2019/11/15	1	69.50	0	0.00	68.80	1	2,063	0.05%
2019/11/14	0	0.00	2	69.40	69.40	-2	2,066	-0.10%
2019/11/13	0	0.00	7	68.80	69.20	-7	2,055	-0.34%
2019/11/12	16	68.01	0	0.00	68.00	16	2,028	0.79%
2019/11/11	7	69.43	0	0.00	66.40	7	1,983	0.35%
2019/11/08	2	73.35	3	74.30	72.20	-1	1,895	-0.05%
2019/11/07	1	75.60	1	77.70	75.50	0	1,832	0.00%
2019/11/05	1	78.10	0	0.00	81.60	1	1,662	0.06%
2019/11/04	3	78.63	2	79.60	79.00	1	1,567	0.06%
2019/11/01	1	73.40	1	72.50	76.80	0	1,264	0.00%
2019/10/31	0	0.00	2	72.80	69.90	-2	1,020	-0.20%
2019/10/29	0	0.00	1	65.00	64.60	-1	749	-0.13%
2019/10/28	1	66.00	0	0.00	65.60	1	736	0.14%
2019/10/22	2	63.90	0	0.00	64.40	2	705	0.28%
2019/10/17	0	0.00	1	63.20	64.20	-1	716	-0.14%
2019/10/15	0	0.00	1	64.20	64.20	-1	714	-0.14%
2019/10/09	1	62.10	0	0.00	61.70	1	659	0.15%
2019/09/03	0	0.00	1	62.20	62.10	-1	562	-0.18%
2019/08/30	1	62.70	30	62.37	61.70	-29	555	-5.22%
2019/08/29	0	0.00	25	63.92	62.70	-25	548	-4.56%
2019/08/28	25	63.96	0	0.00	64.00	25	529	4.72%
2019/08/26	1	62.40	0	0.00	62.00	1	512	0.20%
2019/08/15	0	0.00	4	61.80	61.30	-4	368	-1.09%
2019/08/14	30	61.58	0	61.70	61.10	30	370	8.11%
2019/07/18	1	58.40	2	59.00	58.40	-1	461	-0.22%
2019/07/01	2	57.10	0	0.00	57.10	2	742	0.27%
2019/06/24	0	55.30	0	0.00	55.60	0	841	0.00%
2019/06/11	0	0.00	1	53.30	54.10	-1	1,035	-0.10%
2019/05/20	1	53.30	1	53.20	53.20	0	1,382	0.00%
2019/05/14	1	51.00	1	52.70	53.70	0	1,428	0.00%
2019/05/13	1	52.30	0	0.00	53.00	1	1,443	0.07%
2019/04/23	0	0.00	3	64.50	63.10	-3	1,528	-0.20%
2019/04/22	0	0.00	2	62.45	62.70	-2	1,445	-0.14%
2019/04/18	2	62.70	1	63.00	61.70	1	1,421	0.07%
2019/04/17	0	0.00	1	62.00	61.80	-1	1,334	-0.07%
2019/04/16	0	0.00	1	60.10	61.00	-1	1,317	-0.08%
2019/04/08	0	0.00	1	61.70	61.30	-1	1,348	-0.07%
2019/04/01	5	62.64	34	62.12	61.80	-29	1,332	-2.18%
2019/03/29	0	0.00	1	62.20	62.00	-1	1,302	-0.08%
2019/03/28	0	0.00	1	61.50	60.10	-1	1,266	-0.08%
2019/03/27	3	60.27	2	61.00	61.20	1	1,256	0.08%
2019/03/25	5	60.30	0	0.00	59.40	5	1,237	0.40%
2019/03/22	1	62.20	0	0.00	61.50	1	1,223	0.08%
2019/03/20	1	62.60	2	62.30	62.00	-1	1,195	-0.08%
2019/03/19	5	62.40	0	0.00	60.60	5	1,162	0.43%
2019/03/18	5	61.62	6	61.80	61.20	-1	1,124	-0.09%
2019/03/15	2	61.00	8	61.36	60.70	-6	1,103	-0.54%
2019/03/12	2	60.00	0	0.00	58.80	2	1,078	0.19%
2019/03/11	0	0.00	2	59.00	59.40	-2	1,083	-0.18%
2019/03/06	0	0.00	5	59.80	59.70	-5	1,084	-0.46%
2019/02/27	2	60.20	1	60.00	60.00	1	1,081	0.09%
2019/02/26	2	61.30	3	61.73	61.00	-1	1,108	-0.09%
2019/02/25	2	61.20	2	61.90	61.30	0	1,121	0.00%
2019/02/22	1	61.30	0	0.00	60.50	1	1,118	0.09%
2019/02/21	2	60.90	2	61.60	61.20	0	1,101	0.00%
2019/02/20	11	63.72	11	62.91	61.20	0	1,076	0.00%
2019/02/19	7	59.11	10	59.76	61.20	-3	909	-0.33%
2019/02/15	2	57.70	0	0.00	56.20	2	821	0.24%
2019/02/14	0	0.00	2	56.00	56.00	-2	793	-0.25%
2019/02/13	0	0.00	1	56.00	55.80	-1	787	-0.13%
2019/02/12	2	56.00	3	55.23	55.70	-1	765	-0.13%
2019/01/30	1	54.10	0	0.00	53.90	1	715	0.14%
2019/01/29	1	55.00	0	0.00	54.80	1	707	0.14%
2019/01/28	0	0.00	3	57.87	56.40	-3	702	-0.43%
2019/01/25	1	56.20	2	56.40	56.00	-1	699	-0.14%
2019/01/24	12	56.82	6	55.98	55.80	6	683	0.88%
2019/01/22	0	0.00	2	54.20	53.10	-2	636	-0.31%
2019/01/21	2	53.70	0	0.00	53.40	2	631	0.32%
2019/01/15	2	53.05	0	0.00	52.70	2	625	0.32%
2019/01/11	7	54.03	0	0.00	54.00	7	617	1.13%
2019/01/09	1	54.60	0	0.00	54.00	1	607	0.16%
2019/01/04	1	52.50	5	55.58	56.20	-4	577	-0.69%
2019/01/03	4	54.85	4	54.75	54.40	0	571	0.00%
2018/12/27	3	53.07	0	0.00	52.50	3	561	0.53%
2018/12/26	2	52.65	3	53.50	52.20	-1	559	-0.18%
2018/12/25	2	52.70	1	52.80	52.20	1	549	0.18%
2018/12/22	0	0.00	15	51.00	50.90	-15	562	-2.67%
2018/12/20	1	50.80	20	51.40	50.90	-19	564	-3.37%
2018/12/18	0	0.00	4	52.70	52.70	-4	558	-0.72%
2018/12/17	3	53.20	4	53.90	52.80	-1	556	-0.18%
2018/12/12	1	52.90	0	0.00	52.90	1	551	0.18%
2018/12/06	1	53.30	0	0.00	52.90	1	547	0.18%
2018/12/04	3	57.60	3	58.10	57.60	0	543	0.00%
2018/12/03	3	57.40	1	56.90	56.70	2	552	0.36%
2018/11/26	0	0.00	4	55.25	56.00	-4	543	-0.74%
2018/11/23	4	57.55	0	0.00	54.80	4	537	0.74%
2018/11/22	6	54.67	16	56.74	57.40	-10	493	-2.03%
2018/11/21	0	0.00	2	50.80	52.20	-2	463	-0.43%
2018/11/08	2	49.15	0	0.00	48.00	2	483	0.41%
2018/11/05	0	0.00	10	48.53	48.35	-10	491	-2.04%
2018/11/02	12	49.32	2	49.20	49.50	10	489	2.04%
2018/11/01	0.2	45.65	0	0.00	45.40	0.2	462	0.04%
2018/10/31	0	0.00	2	43.50	43.80	-2	458	-0.44%
2018/10/29	0	0.00	4	41.20	41.20	-4	465	-0.86%
2018/10/26	5.2	39.06	5	39.85	39.50	0.2	466	0.04%
2018/10/12	0.1	47.30	0	0.00	46.95	0.1	458	0.02%
2018/10/05	4	59.30	4	60.10	57.90	0	444	0.00%
2018/10/02	2	59.45	0	0.00	59.60	2	439	0.46%
2018/10/01	0	0.00	2	58.70	60.10	-2	436	-0.46%
2018/09/26	2	57.30	0	0.00	56.80	2	447	0.45%
2018/09/17	2	56.60	2	57.50	56.30	0	479	0.00%
2018/09/10	35	58.70	0	0.00	55.60	35	509	6.87%
2018/09/07	4	58.05	4	58.80	58.40	0	544	0.00%
2018/09/05	0	0.00	2	59.30	58.30	-2	532	-0.38%
2018/09/04	2	58.50	0	0.00	58.20	2	534	0.37%
2018/08/16	0.1	54.50	13	54.20	54.20	-12.9	633	-2.04%
2018/08/13	30	56.40	0	0.00	58.20	30	638	4.70%
2018/08/09	0.1	62.00	0	0.00	60.90	0.1	640	0.02%
2018/08/07	0.1	62.90	0	0.00	62.80	0.1	659	0.02%
2018/08/03	8	62.00	0	0.00	64.00	8	674	1.19%
2018/08/02	0.1	62.20	0	0.00	61.60	0.1	683	0.01%
2018/07/26	1.1	64.51	1	65.20	64.20	0.1	733	0.01%
2018/07/23	1.2	63.32	0	0.00	63.40	1.2	754	0.16%
2018/07/20	0.1	68.30	0	0.00	68.30	0.1	759	0.01%
2018/07/17	2	71.40	0	0.00	69.80	2	824	0.24%
2018/07/16	7	68.89	2	70.10	70.50	5	839	0.60%
2018/07/13	2	68.70	2	70.00	69.40	0	845	0.00%
2018/07/12	0.1	67.40	0	0.00	67.40	0.1	862	0.01%
2018/07/10	0	0.00	2	66.60	67.20	-2	878	-0.23%
2018/07/06	0	0.00	4	67.05	67.40	-4	881	-0.45%
2018/07/05	0.2	67.50	0	0.00	66.40	0.2	879	0.02%
2018/07/03	2	70.90	2	72.80	70.50	0	878	0.00%
2018/07/02	0.1	69.80	0	0.00	70.00	0.1	869	0.01%
2018/06/28	0.1	70.50	0	0.00	69.00	0.1	873	0.01%
2018/06/26	0.1	70.00	0	0.00	70.00	0.1	882	0.01%
2018/06/22	2	73.20	0	0.00	72.10	2	932	0.21%
2018/06/20	0	0.00	30	70.78	71.00	-30	964	-3.11%
2018/06/19	2	73.40	31	72.46	72.50	-29	981	-2.95%
2018/06/15	4	77.60	6	76.57	75.00	-2	977	-0.20%
2018/06/12	0	0.00	0.5	73.50	73.80	-0.5	992	-0.05%
2018/06/05	0	0.00	2	74.40	73.30	-2	1,126	-0.18%
2018/06/01	0	0.00	1	70.30	69.80	-1	1,127	-0.09%
2018/05/31	0.2	68.60	0	0.00	68.60	0.2	1,140	0.01%
2018/05/30	0.1	71.00	0	0.00	70.00	0.1	1,148	0.01%
2018/05/28	2	73.60	1	71.50	73.10	1	1,178	0.08%
2018/05/25	0.1	70.40	0	0.00	70.40	0.1	1,225	0.01%
2018/05/24	0.1	70.40	0	0.00	70.40	0.1	1,245	0.01%
2018/05/22	0.1	70.70	0	0.00	70.60	0.1	1,292	0.01%
2018/05/16	0	0.00	2	68.70	69.20	-2	1,376	-0.15%
2018/05/14	1	70.00	1	70.10	71.10	0	1,512	0.00%
2018/05/10	1	68.70	2	70.30	70.50	-1	1,609	-0.06%
2018/05/09	2	69.30	0	0.00	68.60	2	1,750	0.11%
2018/05/08	6	69.12	6	69.40	68.50	0	1,818	0.00%
2018/05/04	0	0.00	1	66.30	66.80	-1	1,944	-0.05%
2018/04/30	1	65.60	1	65.00	66.40	0	2,020	0.00%
2018/04/27	1	64.60	0	0.00	65.00	1	2,093	0.05%
2018/04/26	0	0.00	2	64.70	63.10	-2	2,199	-0.09%
2018/04/25	1.1	66.14	1	66.20	66.10	0.1	2,207	0.00%
2018/04/24	1.2	66.83	1	67.00	66.00	0.2	2,236	0.01%
2018/04/23	0	0.00	1	73.90	72.00	-1	2,230	-0.04%
2018/04/20	1	77.00	1	77.30	75.30	0	2,253	0.00%
2018/04/19	1	74.00	0	0.00	74.10	1	2,311	0.04%
2018/04/18	0.1	73.90	0	0.00	73.90	0.1	2,310	0.00%
2018/04/10	0.1	77.00	0	0.00	77.00	0.1	2,447	0.00%
2018/04/03	0.1	79.10	0	0.00	77.90	0.1	2,519	0.00%
2018/04/02	0.1	79.60	0	0.00	79.20	0.1	2,534	0.00%
2018/03/31	0.1	79.70	0	0.00	79.70	0.1	2,558	0.00%
2018/03/30	0.1	79.90	0	0.00	79.90	0.1	2,584	0.00%
2018/03/28	2	82.10	1	81.00	80.70	1	2,665	0.04%
2018/03/27	3	81.57	4.1	82.56	81.90	-1.1	2,700	-0.04%
2018/03/26	4.1	78.40	2	77.80	77.80	2.1	2,713	0.08%
2018/03/23	0.1	79.00	2	77.95	77.40	-1.9	2,764	-0.07%
2018/03/22	0.1	80.50	0	0.00	80.10	0.1	2,805	0.00%
2018/03/21	2	83.50	2	84.20	82.70	0	2,865	0.00%
2018/03/20	2	83.30	0	0.00	83.90	2	2,944	0.07%
2018/03/16	17	86.19	0	0.00	85.60	17	3,280	0.52%
2018/03/15	2	87.40	13.1	87.64	87.40	-11.1	3,623	-0.31%
2018/03/14	2	84.10	6	85.23	85.00	-4	3,770	-0.11%
2018/03/13	0	0.00	1	85.50	84.60	-1	3,847	-0.03%
2018/03/12	4	85.95	13	85.36	84.30	-9	3,899	-0.23%
2018/03/09	2	81.90	0	0.00	82.30	2	3,944	0.05%
2018/03/02	2	82.20	0	0.00	82.20	2	4,345	0.05%
2018/03/01	0	0.00	7	82.40	82.30	-7	4,431	-0.16%
2018/02/27	4	84.65	1	84.70	83.60	3	4,492	0.07%
2018/02/23	1	81.30	0	0.00	81.00	1	5,052	0.02%
2018/02/22	5	81.80	0	0.00	81.10	5	5,095	0.10%
2018/02/21	0	0.00	2	79.90	80.50	-2	5,109	-0.04%
2018/02/12	0	0.00	2	76.30	75.60	-2	5,109	-0.04%
2018/02/09	5	75.62	2	72.15	75.50	3	5,121	0.06%
2018/02/08	2	77.60	11	77.31	76.90	-9	5,081	-0.18%
2018/02/07	13	79.98	6	79.58	78.50	7	5,068	0.14%
2018/02/06	8	77.20	7	80.00	77.10	1	5,033	0.02%
2018/02/05	5.1	84.86	2	85.60	85.60	3.1	4,929	0.06%
2018/02/02	1	89.30	1	89.60	88.30	0	4,923	0.00%
2018/02/01	6	91.48	9	92.53	90.70	-3	4,950	-0.06%
2018/01/31	4	89.63	4	89.35	89.70	0	4,843	0.00%
2018/01/30	10	89.99	25	88.26	87.70	-15	4,782	-0.31%
2018/01/29	8	87.78	0	0.00	87.80	8	4,676	0.17%
2018/01/26	7	87.53	0	0.00	87.10	7	4,682	0.15%
2018/01/25	0	0.00	11	88.34	88.20	-11	4,662	-0.24%
2018/01/24	5	88.42	2	88.30	88.10	3	4,650	0.06%
2018/01/23	3	89.33	2	88.50	88.40	1	4,648	0.02%
2018/01/22	6	88.18	0	0.00	91.10	6	4,675	0.13%
2018/01/18	0	0.00	4	88.18	86.20	-4	4,602	-0.09%
2018/01/17	7	87.86	0	0.00	87.20	7	4,575	0.15%
2018/01/16	0	0.00	2	88.20	87.70	-2	4,581	-0.04%
2018/01/15	4	87.30	5	88.28	87.30	-1	4,579	-0.02%
2018/01/11	0	0.00	1	84.90	84.10	-1	4,623	-0.02%
2018/01/10	2	84.45	2	84.15	84.00	0	4,625	0.00%
2018/01/09	1	84.10	0	0.00	84.30	1	4,632	0.02%
2018/01/08	2	85.75	4	85.00	85.00	-2	4,646	-0.04%
2018/01/05	2	88.25	1	88.50	86.80	1	4,693	0.02%
2018/01/04	4	87.30	5	88.30	88.30	-1	4,709	-0.02%
2018/01/03	2	85.90	2	87.70	86.50	0	4,696	0.00%
2018/01/02	0	0.00	1	84.30	84.90	-1	4,653	-0.02%