乙盛-KY (5243)-永豐金-南京券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	58.80	125	57.66	58.60	-121	5,304	-2.28%	大賣/鉅額交易
2025/01/20	0	0.00	2	59.70	61.00	-2	5,337	-0.04%
2025/01/17	0	0.00	1	58.80	58.30	-1	5,355	-0.02%
2025/01/16	1	59.60	0	0.00	59.20	1	5,360	0.02%
2025/01/10	2	61.85	25	61.76	61.90	-23	5,339	-0.43%
2025/01/09	8	63.65	8	62.00	61.60	0	5,330	0.00%
2025/01/08	4	65.08	0	0.00	65.00	4	5,297	0.08%
2025/01/07	3	67.53	11	66.85	66.30	-8	5,296	-0.15%
2025/01/06	1	66.60	0	0.00	67.00	1	5,258	0.02%
2025/01/03	3	67.33	0	0.00	66.30	3	5,237	0.06%
2025/01/02	22	68.92	15	67.78	67.70	7	5,220	0.13%
2024/12/31	28	69.24	35	70.09	70.10	-7	5,217	-0.13%
2024/12/30	283	70.44	45	68.97	68.20	238	5,189	4.59%	大買/鉅額交易
2024/12/27	0	0.00	3	67.60	67.60	-3	5,077	-0.06%
2024/12/26	19	70.89	14	69.07	68.60	5	5,066	0.10%
2024/12/25	1	70.20	0	0.00	70.50	1	5,021	0.02%
2024/12/24	1	68.50	2	68.80	69.40	-1	5,008	-0.02%
2024/12/23	21	71.07	26	71.89	71.60	-5	4,992	-0.10%
2024/12/20	9	71.42	31	73.32	70.40	-22	4,943	-0.45%
2024/12/19	29	70.30	6	70.28	71.00	23	4,860	0.47%
2024/12/18	76.5	69.88	58	71.18	71.10	18.5	4,822	0.38%
2024/12/17	1	64.40	1	65.80	66.30	0	4,528	0.00%
2024/12/13	1	63.10	1	63.60	63.40	0	4,506	0.00%
2024/12/12	1	66.60	0	0.00	65.30	1	4,560	0.02%
2024/12/05	0	0.00	25	69.20	69.30	-25	4,462	-0.56%
2024/11/28	0	0.00	1	66.50	67.60	-1	4,305	-0.02%
2024/11/27	6	69.40	6	71.60	69.40	0	4,249	0.00%
2024/11/26	8	72.90	8	74.30	72.90	0	4,153	0.00%
2024/11/25	16	75.60	20	76.92	75.30	-4	4,079	-0.10%
2024/11/22	30	75.40	15	72.10	74.00	15	3,820	0.39%
2024/11/21	19	70.60	17	71.00	70.60	2	3,582	0.06%
2024/11/20	6	71.00	4	73.20	70.70	2	3,507	0.06%
2024/11/19	20	72.00	17.9	69.44	73.20	2.1	3,327	0.06%
2024/11/18	20	66.60	20	69.00	66.60	0	3,119	0.00%
2024/11/15	231	69.13	231	68.54	69.30	0	3,072	0.00%	大買/大賣/
2024/11/14	3	68.97	2	69.00	69.20	1	2,995	0.03%
2024/11/13	14	68.54	14	69.84	68.50	0	2,917	0.00%
2024/11/12	15	75.65	17	71.67	70.50	-2	2,797	-0.07%
2024/11/11	4	69.40	1	69.50	70.00	3	2,330	0.13%
2024/11/08	99	66.51	97	68.57	66.40	2	2,143	0.09%
2024/11/07	4	69.68	3	68.03	70.60	1	1,995	0.05%
2024/11/04	2	63.90	2	64.00	63.90	0	1,670	0.00%
2024/11/01	17	64.18	17	63.74	64.30	0	1,682	0.00%
2024/10/30	0	0.00	1	63.10	64.80	-1	1,657	-0.06%
2024/10/25	2	66.50	2	64.50	64.40	0	1,552	0.00%
2024/10/24	1	65.40	1	65.40	64.20	0	1,469	0.00%
2024/10/23	2	64.15	0	0.00	64.10	2	1,418	0.14%
2024/10/22	1	64.40	0	0.00	64.30	1	1,403	0.07%
2024/10/21	1	63.00	0	0.00	63.20	1	1,404	0.07%
2024/10/15	1	62.50	5	61.10	61.20	-4	1,515	-0.26%
2024/10/08	1	63.80	3	64.40	63.30	-2	1,608	-0.12%
2024/10/07	1	66.00	8	65.70	65.50	-7	1,652	-0.42%
2024/09/27	6.2	63.85	0	0.00	64.40	6.2	2,148	0.29%
2024/09/26	1.1	64.49	2	63.60	63.50	-0.9	2,247	-0.04%
2024/09/25	2.2	65.17	3	64.90	64.70	-0.8	2,426	-0.03%
2024/09/23	3	63.00	0	0.00	62.90	3	3,091	0.10%
2024/09/13	1	62.10	1	62.50	62.70	0	3,064	0.00%
2024/08/29	0	0.00	0.5	60.40	60.40	-0.5	3,828	-0.01%
2024/08/26	2	60.00	0	0.00	60.00	2	3,864	0.05%
2024/08/14	0.5	55.90	0	0.00	55.70	0.5	3,947	0.01%
2024/08/07	0	0.00	2	54.10	54.00	-2	3,897	-0.05%
2024/08/06	2	55.30	2	51.80	52.30	0	3,892	0.00%
2024/07/26	0	61.70	0	0.00	61.80	0	3,804	0.00%
2024/07/23	0.1	63.50	0	0.00	63.80	0.1	3,799	0.00%
2024/07/17	0	0.00	2	68.90	68.50	-2	3,732	-0.05%
2024/07/15	1	66.50	0	0.00	66.30	1	3,698	0.03%
2024/07/12	0	0.00	0.1	67.60	67.00	-0.1	3,687	0.00%
2024/07/11	1	67.50	0.1	67.60	67.90	1	3,667	0.03%
2024/07/10	9	67.96	9	68.37	67.80	0	3,668	0.00%
2024/07/09	2	67.80	3	68.80	67.60	-1	3,633	-0.03%
2024/07/08	4	67.50	5	67.20	67.40	-1	3,618	-0.03%
2024/07/05	1	70.00	0	0.00	69.50	1	3,635	0.03%
2024/07/03	0	0.00	10	70.45	71.50	-10	3,422	-0.29%
2024/07/02	27	66.80	33	68.79	67.00	-6	3,130	-0.19%
2024/07/01	0	0.00	2	67.85	68.70	-2	3,025	-0.07%
2024/06/28	25.3	68.08	9	69.71	65.90	16.3	2,831	0.58%
2024/06/27	0	0.00	8	64.90	64.90	-8	2,438	-0.33%
2024/06/26	0.1	61.10	1	61.50	61.70	-1	2,130	-0.04%
2024/06/24	1	61.50	1	61.60	60.80	0	2,389	0.00%
2024/06/21	0	62.30	0	0.00	62.30	0	2,376	0.00%
2024/06/20	6	63.27	0	0.00	63.70	6	2,355	0.25%
2024/06/19	9	61.87	6	64.60	61.90	3	2,328	0.13%
2024/06/17	16	64.80	2	64.10	66.20	14	2,196	0.64%
2024/06/14	0	0.00	3	68.23	67.30	-3	2,054	-0.15%
2024/06/13	2	62.20	0	0.00	65.40	2	1,807	0.11%
2024/06/07	0	0.00	11	61.03	61.30	-11	2,002	-0.55%
2024/06/04	0	0.00	4	61.15	59.50	-4	2,051	-0.20%
2024/06/03	0	0.00	3	61.47	61.40	-3	2,042	-0.15%
2024/05/31	4	60.08	0	0.00	59.40	4	2,001	0.20%
2024/05/30	0	0.00	2	60.00	59.20	-2	1,994	-0.10%
2024/05/29	0	0.00	2	61.40	60.40	-2	1,988	-0.10%
2024/05/28	0	0.00	1	60.40	60.70	-1	1,961	-0.05%
2024/05/27	10	59.80	1	60.40	59.40	9	1,917	0.47%
2024/05/23	1	57.30	0	0.00	57.00	1	1,871	0.05%
2024/05/20	0	0.00	0.1	57.10	56.80	-0.1	1,861	-0.01%
2024/05/09	0	0.00	10	57.44	57.30	-10	1,876	-0.53%
2024/04/30	0.1	57.30	0	0.00	56.00	0.1	1,843	0.01%
2024/04/29	0	0.00	0.5	55.70	55.60	-0.5	1,822	-0.03%
2024/04/26	10	55.26	7	55.30	55.10	3	1,819	0.16%
2024/04/22	0	0.00	5.1	54.10	53.70	-5.1	1,792	-0.28%
2024/04/19	0	0.00	12.1	53.68	54.10	-12.1	1,783	-0.68%
2024/04/17	0	0.00	21	56.13	56.10	-21	1,744	-1.20%
2024/04/16	20	58.80	0	0.00	56.00	20	1,742	1.15%
2024/04/15	20	60.20	20.4	59.02	59.00	-0.4	1,715	-0.02%
2024/04/12	11	60.07	5	60.00	61.40	6	1,701	0.35%
2024/04/11	21	59.89	16	60.91	59.90	5	1,652	0.30%
2024/04/08	2	58.00	2	58.40	58.00	0	1,543	0.00%
2024/04/02	3	59.50	3	59.70	59.50	0	1,524	0.00%
2024/04/01	4	59.30	4	59.00	59.30	0	1,510	0.00%
2024/03/29	4	59.40	4	60.70	59.40	0	1,497	0.00%
2024/03/28	4	61.58	5	59.94	60.30	-1	1,447	-0.07%
2024/03/27	1	59.90	10	57.93	59.60	-9	1,256	-0.72%
2024/03/26	12	56.55	0	0.00	55.90	12	1,146	1.05%
2024/03/25	1.1	58.21	0	0.00	57.60	1.1	1,127	0.09%
2024/03/22	9.3	58.14	0	0.00	58.20	9.3	1,123	0.83%
2024/03/21	4	57.30	4	57.33	57.40	0	1,086	0.00%
2024/03/18	5	58.40	5	59.10	58.40	0	986	0.00%
2024/03/15	1.2	59.69	1	60.20	58.80	0.2	952	0.02%
2024/03/14	33	57.26	31	59.92	57.20	2	826	0.24%
2024/03/13	3	61.30	3	61.10	60.50	0	783	0.00%
2024/03/12	2	57.45	0	0.00	60.00	2	591	0.34%
2024/02/01	0.3	56.30	0	0.00	55.20	0.3	465	0.06%