天鉞電 (5251)-永豐金-南京券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
37.50
漲跌
--
漲幅
0.00%
成交量
11,167張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	48	39.25	7	39.95	37.50	41	1,878	2.18%
2024/04/24	3	36.27	131	36.11	37.50	-128	1,692	-7.56%	大賣/鉅額交易
2024/04/23	214	31.99	127	31.88	34.10	87	1,645	5.29%	大買/大賣/
2024/04/22	230	32.98	211	33.39	31.00	19	1,561	1.22%	大買/大賣/
2024/04/19	0	0.00	24	32.92	33.90	-24	1,398	-1.72%
2024/04/18	168	30.30	145	30.14	30.85	23	1,367	1.68%	大買/大賣/
2024/04/17	1	26.55	1	28.05	28.05	0	1,275	0.00%
2024/04/16	85	26.02	89	26.15	25.50	-4	1,253	-0.32%
2024/04/15	85	26.01	85	26.13	26.80	0	1,219	0.00%
2024/04/12	96	26.04	121	26.06	25.85	-25	1,173	-2.13%	大賣/
2024/04/11	60	24.58	7	24.23	25.05	53	1,121	4.73%
2024/04/10	5	22.85	3	22.88	22.80	2	1,103	0.18%
2024/04/09	2	22.95	0	0.00	22.90	2	1,101	0.18%
2024/04/03	8	23.40	7	23.28	23.45	1	1,097	0.09%
2024/04/02	2	23.25	2	23.40	23.25	0	1,094	0.00%
2024/04/01	12	23.35	15	23.46	23.40	-3	1,093	-0.27%
2024/03/29	11	23.06	11	23.21	22.85	0	1,089	0.00%
2024/03/28	37	23.24	35	23.26	23.10	2	1,087	0.18%
2024/03/27	17	22.77	18	22.76	23.15	-1	1,082	-0.09%
2024/03/26	30	23.28	29	23.51	22.75	1	1,079	0.09%
2024/03/25	9	22.99	11	22.73	23.10	-2	1,075	-0.19%
2024/03/22	28	22.76	26	22.90	22.60	2	1,074	0.19%
2024/03/21	25	23.64	25	23.83	23.40	0	1,069	0.00%
2024/03/20	21	23.52	19	23.74	23.30	2	1,065	0.19%
2024/03/19	22	23.48	23	23.89	23.95	-1	1,063	-0.09%
2024/03/18	72	24.07	71	24.10	24.05	1	1,059	0.09%
2024/03/15	71	23.64	75	23.60	23.35	-4	1,050	-0.38%
2024/03/14	90	23.78	88	24.11	23.35	2	1,042	0.19%
2024/03/13	97	25.30	95	25.50	24.65	2	1,024	0.20%
2024/03/12	81	24.24	81	24.32	24.15	0	997	0.00%
2024/03/11	40	23.93	44	23.94	23.65	-4	987	-0.40%
2024/03/08	98	24.48	96	24.89	23.20	2	979	0.20%
2024/03/07	76	26.65	71	27.24	25.50	5	956	0.52%
2024/03/06	92	28.40	91	28.58	28.30	1	892	0.11%
2024/03/05	70	28.22	85	28.33	28.70	-15	864	-1.74%
2024/03/04	56	26.84	47	26.41	28.05	9	751	1.20%
2024/03/01	60	24.00	53	24.33	25.50	7	689	1.02%
2024/02/29	38	23.12	40	23.44	23.20	-2	652	-0.31%
2024/02/27	45	22.44	45	22.70	22.55	0	668	0.00%
2024/02/26	32	23.33	32	23.39	23.05	0	680	0.00%
2024/02/23	56	23.70	56	23.89	23.45	0	671	0.00%
2024/02/22	98	24.33	95	24.62	23.90	3	662	0.45%
2024/02/21	100	23.24	100	23.49	24.50	0	639	0.00%
2024/02/20	67	23.76	67	24.19	23.35	0	616	0.00%
2024/02/19	96	24.11	96	24.48	24.20	0	604	0.00%
2024/02/16	91	22.66	91	22.89	23.75	0	583	0.00%
2024/02/15	42	22.10	42	22.41	22.30	0	569	0.00%
2024/02/05	109	23.15	111	23.65	22.50	-2	559	-0.36%	大買/大賣/
2024/02/02	40	24.63	43	25.13	25.00	-3	534	-0.56%
2024/02/01	67	26.57	65	26.77	25.60	2	503	0.40%
2024/01/31	91	24.06	85	23.79	25.95	6	369	1.62%
2024/01/30	96	23.85	97	23.99	23.60	-1	281	-0.36%
2024/01/29	15	22.29	20	22.17	23.10	-5	148	-3.38%
2023/12/19	13	19.39	15	19.76	19.45	-2	108	-1.85%
2023/12/18	9	19.54	7	19.63	19.35	2	106	1.88%
2023/12/15	16	19.78	20	19.76	19.40	-4	105	-3.80%
2023/12/14	18	19.89	21	19.94	19.30	-3	102	-2.93%
2023/12/01	0	0.00	2	19.30	19.40	-2	95	-2.10%
2023/11/29	1	19.10	2	19.25	19.20	-1	96	-1.04%
2023/11/28	4	19.03	6	19.36	19.10	-2	126	-1.58%
2023/11/27	2	19.30	0	0.00	19.10	2	124	1.60%
2023/11/24	48	19.89	40	20.04	19.75	8	120	6.64%
2023/11/23	0	0.00	18	19.84	20.15	-18	95	-18.93%
2023/11/20	4	18.45	2	18.90	18.40	2	75	2.64%
2023/11/17	3	18.35	8	18.60	18.60	-5	75	-6.58%
2023/11/14	2	18.53	8	18.90	18.50	-6	76	-7.80%
2023/11/13	6	18.65	11	18.85	18.45	-5	77	-6.47%
2023/11/10	10	18.46	0	0.00	18.45	10	76	13.07%
2023/11/09	11	18.65	0	0.00	18.55	11	76	14.34%
2023/11/08	12	18.78	0	0.00	18.70	12	77	15.46%
2023/11/07	1	18.60	2	18.70	18.60	-1	77	-1.29%
2023/11/06	6	18.65	4	18.75	18.70	2	78	2.54%
2023/11/03	6	18.63	9	18.84	18.70	-3	79	-3.77%
2023/11/02	58	19.01	65	19.16	18.80	-7	79	-8.81%
2023/11/01	20	18.63	16	18.92	18.75	4	77	5.16%
2023/10/31	43	18.85	43	19.06	18.55	0	91	0.00%
2023/10/30	5	18.39	2	18.58	18.55	3	91	3.29%
2023/10/27	4	18.33	0	0.00	18.35	4	90	4.40%
2023/10/26	18	18.26	16	18.44	18.35	2	91	2.19%
2023/10/25	5	17.86	8	18.26	18.20	-3	89	-3.36%
2023/10/24	3	17.90	0	0.00	17.85	3	87	3.43%
2023/10/23	6	17.77	15	18.10	17.80	-9	88	-10.19%
2023/10/19	23	17.95	22	18.28	17.80	1	90	1.11%
2023/10/18	2	17.90	0	0.00	17.65	2	88	2.25%
2023/10/17	6	18.05	0	0.00	18.05	6	89	6.69%
2023/10/16	8	18.14	22	18.45	18.15	-14	90	-15.55%
2023/10/13	28	18.14	20	18.35	18.15	8	89	8.91%
2023/10/12	8	17.95	13	18.25	17.95	-5	89	-5.57%
2023/10/11	35	18.00	20	18.28	17.95	15	90	16.55%
2023/09/11	7	18.22	7	18.55	18.20	0	127	0.00%
2023/09/04	7	18.47	12	18.74	18.60	-5	147	-3.39%
2023/09/01	13	19.41	14	19.61	18.85	-1	150	-0.66%
2023/08/28	3	18.10	0	0.00	18.10	3	121	2.47%
2023/08/25	6	18.33	15	18.45	18.20	-9	122	-7.36%
2023/08/24	11	18.21	2	18.38	18.10	9	122	7.36%
2023/08/23	0	0.00	12	18.67	18.45	-12	121	-9.85%
2023/08/22	11	18.18	0	0.00	18.20	11	123	8.94%
2023/08/21	1	18.55	10	18.70	18.40	-9	122	-7.34%
2023/08/18	9	18.17	1	18.35	18.25	8	123	6.49%
2023/08/17	2	18.50	6	18.79	18.55	-4	124	-3.22%
2023/08/16	0	0.00	1	18.50	18.45	-1	125	-0.80%
2023/08/15	1	18.35	6	18.83	18.50	-5	144	-3.46%
2023/08/14	6.1	18.38	0	0.00	18.40	6.1	174	3.49%
2023/08/11	4	18.75	8	19.15	18.85	-4	174	-2.29%
2023/08/10	8	18.89	8	19.28	18.90	0	175	0.00%
2023/08/09	8	19.24	4	19.75	19.15	4	175	2.27%
2023/08/08	4	19.20	2	19.50	19.25	2	175	1.14%
2023/08/07	5	19.45	4	19.85	19.50	1	178	0.56%
2023/08/04	15	19.58	17	19.81	19.70	-2	179	-1.12%
2023/07/26	4	18.83	9	19.21	18.80	-5	179	-2.78%
2023/07/25	0	0.00	2	18.75	18.80	-2	187	-1.07%
2023/07/24	13	18.79	6	19.25	18.65	7	189	3.70%
2023/07/07	4	20.74	0	0.00	20.65	4	238	1.68%
2023/07/06	6	21.35	6	21.45	20.90	0	239	0.00%
2023/07/03	3	20.95	3	21.10	20.90	0	234	0.00%
2023/06/30	15	21.01	10	21.10	20.85	5	234	2.13%
2023/06/29	0	0.00	1	20.85	20.80	-1	234	-0.43%
2023/06/27	7	21.14	12	21.53	20.85	-5	239	-2.09%
2023/06/26	25	20.85	20	21.48	21.20	5	239	2.09%
2023/06/15	19	21.95	19	22.00	21.30	0	245	0.00%
2023/06/14	26	21.22	24	21.65	21.30	2	238	0.84%
2023/06/13	15	21.02	28	21.30	20.80	-13	233	-5.56%
2023/06/12	49	21.09	36	21.37	21.10	13	233	5.58%
2023/06/02	0	0.00	22	20.50	20.55	-22	259	-8.48%
2023/05/19	25	21.47	35	22.28	20.75	-10	365	-2.73%
2023/05/18	36	21.78	31	21.73	21.60	5	367	1.36%
2023/05/15	2	19.85	0	0.00	19.90	2	347	0.58%
2023/05/11	13	20.07	0	0.00	20.10	13	386	3.36%
2023/05/05	2	21.50	7	21.53	21.45	-5	415	-1.20%
2023/05/04	42	22.12	40	22.07	21.65	2	427	0.47%
2023/04/28	30	21.88	50	21.78	22.00	-20	438	-4.57%
2023/04/27	0	0.00	49	21.02	20.85	-49	432	-11.32%
2023/04/26	6	21.00	0	0.00	21.10	6	434	1.38%
2023/04/25	11	21.52	0	0.00	21.05	11	440	2.50%
2023/04/24	13	21.98	7	22.38	22.00	6	449	1.34%
2023/04/21	54	21.31	31	21.68	21.40	23	511	4.50%
2023/04/20	41	22.08	72	22.31	21.90	-31	519	-5.96%
2023/04/19	94	23.31	407	23.72	22.70	-313	514	-60.83%	大賣/鉅額交易
2023/04/18	78	24.36	24	24.47	24.55	54	498	10.83%
2023/04/17	100	24.46	86	24.47	24.60	14	496	2.82%
2023/04/14	34	24.22	0	0.00	24.35	34	493	6.89%
2023/04/13	31	24.16	0	0.00	24.40	31	495	6.25%
2023/04/12	38	24.48	0	0.00	24.35	38	508	7.48%
2023/04/11	32	24.21	0	0.00	24.30	32	511	6.26%
2023/04/10	13	23.94	0	0.00	24.05	13	517	2.51%
2023/04/07	13	23.80	0	0.00	23.80	13	525	2.48%
2023/04/06	24	23.78	4	23.80	23.80	20	529	3.78%
2023/03/28	0	0.00	2	23.90	23.85	-2	557	-0.36%
2023/03/27	16	24.60	0	0.00	24.65	16	562	2.85%
2023/03/22	30	24.80	0	0.00	24.40	30	588	5.10%
2023/03/16	11	23.96	10	24.00	23.90	1	652	0.15%
2023/03/15	12	24.97	0	0.00	24.70	12	686	1.75%
2023/03/14	2	25.05	0	0.00	24.80	2	708	0.28%
2023/03/13	26	25.40	0	0.00	25.20	26	745	3.49%
2023/03/10	20	26.53	0	0.00	26.25	20	843	2.37%
2023/03/09	22	27.45	73	26.70	26.95	-51	982	-5.19%
2023/03/08	3	27.15	23	27.05	26.80	-20	997	-2.01%
2023/03/07	10	27.38	27	27.62	27.45	-17	1,041	-1.63%
2023/03/06	61	27.83	80	27.74	27.60	-19	1,139	-1.67%
2023/03/03	52	26.90	59	26.74	27.05	-7	1,187	-0.59%
2023/03/02	8	26.52	0	0.00	26.00	8	1,196	0.67%
2023/03/01	17	26.27	4	26.40	26.25	13	1,219	1.07%
2023/02/24	20	26.69	0	0.00	26.50	20	1,272	1.57%
2023/02/23	13	27.20	13	27.13	27.25	0	1,430	0.00%
2023/02/22	29	26.68	20	26.55	26.70	9	1,665	0.54%
2023/02/21	33	27.58	30	27.41	27.05	3	1,845	0.16%
2023/02/20	20	27.48	24	27.41	27.40	-4	1,867	-0.21%
2023/02/17	66	27.92	54	27.88	27.45	12	1,892	0.63%
2023/02/16	68	27.53	70	27.46	27.00	-2	1,899	-0.11%
2023/02/15	14	26.56	0	0.00	26.25	14	1,941	0.72%
2023/02/14	19	26.64	0	0.00	26.50	19	2,039	0.93%
2023/02/13	28	26.15	11	26.30	26.45	17	2,236	0.76%
2023/02/10	38	27.53	13	26.85	26.40	25	2,387	1.05%
2023/02/09	40	28.35	139	27.94	27.60	-99	2,512	-3.94%	大賣/
2023/02/08	27	27.51	23	27.46	27.75	4	2,586	0.15%
2023/02/07	30	27.47	27	27.31	27.20	3	2,740	0.11%
2023/02/06	32	27.53	32	27.57	27.45	0	2,894	0.00%
2023/02/03	21	27.35	15	27.01	26.90	6	2,919	0.21%
2023/02/02	12	27.08	13	27.07	27.25	-1	2,920	-0.03%
2023/02/01	12	26.52	12	26.28	26.80	0	2,919	0.00%
2023/01/31	12	25.69	10	25.90	26.00	2	2,935	0.07%
2023/01/30	5	26.19	4	25.91	26.05	1	2,948	0.03%
2023/01/17	10	25.38	3	25.15	25.10	7	2,959	0.24%
2023/01/16	5	25.20	0	0.00	25.40	5	2,975	0.17%
2023/01/13	24	25.15	23	25.49	25.05	1	3,010	0.03%
2023/01/12	22	25.70	37	25.93	25.60	-15	3,131	-0.48%
2023/01/11	91	26.94	81	27.80	26.15	10	3,188	0.31%
2023/01/10	0	0.00	15	27.25	27.25	-15	3,141	-0.48%
2023/01/09	21	24.67	22	24.85	24.80	-1	3,154	-0.03%
2023/01/05	9	24.20	19	24.36	24.20	-10	3,209	-0.31%
2023/01/04	12	24.57	5	24.25	24.30	7	3,236	0.22%
2023/01/03	14	24.09	21	23.90	24.15	-7	3,263	-0.21%
2022/12/30	28	24.68	10	23.85	23.85	18	3,305	0.54%
2022/12/29	14	23.84	2	23.85	23.95	12	3,376	0.36%
2022/12/28	32	24.21	30	24.42	23.75	2	3,559	0.06%
2022/12/27	11	24.84	11	25.27	25.10	0	3,827	0.00%
2022/12/26	16	25.05	16	24.98	25.05	0	3,900	0.00%
2022/12/23	7	24.66	4	24.70	25.35	3	3,940	0.08%
2022/12/22	10	25.53	10	25.11	25.15	0	3,977	0.00%
2022/12/21	38	25.36	38	24.98	25.20	0	4,022	0.00%
2022/12/20	26	25.10	20	25.70	24.70	6	4,061	0.15%
2022/12/19	25	26.53	25	27.11	25.85	0	4,091	0.00%
2022/12/16	9	26.98	0	0.00	27.00	9	4,138	0.22%
2022/12/15	25	28.54	25	27.98	27.75	0	4,189	0.00%
2022/12/14	11	27.50	0	0.00	27.75	11	4,383	0.25%
2022/12/13	6	27.03	0	0.00	27.10	6	4,456	0.13%
2022/12/12	12	26.96	28	26.85	27.10	-16	4,512	-0.35%
2022/12/09	25	27.95	24	28.44	27.55	1	4,667	0.02%
2022/12/08	38	28.26	35	28.31	28.10	3	4,698	0.06%
2022/12/07	33	29.01	45	28.30	27.55	-12	4,678	-0.26%
2022/12/06	22	28.69	22	29.23	28.40	0	4,647	0.00%
2022/12/05	18	29.37	18	29.70	29.45	0	4,627	0.00%
2022/12/02	70	30.37	68	30.54	29.10	2	4,591	0.04%
2022/12/01	38	29.63	38	29.73	31.45	0	4,487	0.00%
2022/11/30	24	28.75	24	29.17	28.70	0	4,347	0.00%
2022/11/29	29	29.57	29	29.41	29.35	0	4,338	0.00%
2022/11/28	58	29.60	55	29.46	29.70	3	4,294	0.07%
2022/11/25	15	29.83	14	29.31	28.30	1	4,216	0.02%
2022/11/24	29	28.87	28	28.81	28.70	1	4,155	0.02%
2022/11/23	19	28.54	23	28.42	28.60	-4	4,129	-0.10%
2022/11/22	26	28.44	27	28.65	28.35	-1	4,108	-0.02%
2022/11/21	70	30.53	65	30.79	29.05	5	4,069	0.12%
2022/11/18	107	29.97	110	29.96	29.75	-3	3,926	-0.08%	大買/大賣/
2022/11/17	46	29.13	26	29.18	30.50	20	3,733	0.54%
2022/11/16	38	27.85	39	27.60	27.75	-1	3,583	-0.03%
2022/11/15	38	27.50	27	27.50	27.35	11	3,572	0.31%
2022/11/14	15	27.83	20	27.41	27.95	-5	3,557	-0.14%
2022/11/11	39	28.29	32	28.74	27.80	7	3,553	0.20%
2022/11/10	66	28.22	102	28.88	28.35	-36	3,515	-1.02%	大賣/
2022/11/09	145	29.67	110	29.18	29.65	35	3,486	1.00%	大買/大賣/
2022/11/08	96	28.90	101	28.90	27.75	-5	3,323	-0.15%	大賣/
2022/11/07	83	28.93	68	29.10	28.05	15	3,225	0.47%
2022/11/04	49	27.54	53	27.72	27.60	-4	3,101	-0.13%
2022/11/03	67	27.40	111	27.07	27.50	-44	3,068	-1.43%	大賣/
2022/11/02	58	26.41	137	26.17	26.30	-79	2,920	-2.70%	大賣/
2022/11/01	75	24.53	43	24.35	25.35	32	2,782	1.15%
2022/10/31	38	23.53	41	23.39	23.05	-3	2,758	-0.11%
2022/10/28	25	22.95	21	23.15	22.60	4	2,760	0.14%
2022/10/27	72	22.83	66	22.93	23.45	6	2,748	0.22%
2022/10/26	41	22.62	51	22.23	22.00	-10	2,742	-0.36%
2022/10/25	47	23.06	62	22.87	22.85	-15	2,742	-0.55%
2022/10/24	37	22.79	37	23.31	22.50	0	2,734	0.00%
2022/10/21	61	23.34	48	24.10	22.90	13	2,730	0.48%
2022/10/20	99	24.79	96	24.99	24.80	3	2,693	0.11%
2022/10/19	58	25.38	48	25.22	26.10	10	2,568	0.39%
2022/10/18	41	23.96	27	23.90	23.75	14	2,507	0.56%
2022/10/17	41	22.81	118	22.24	24.15	-77	2,513	-3.06%	大賣/
2022/10/14	83	24.11	69	24.05	23.80	14	2,505	0.56%
2022/10/13	63	23.44	51	23.60	22.85	12	2,487	0.48%
2022/10/12	17	24.49	11	24.63	24.35	6	2,459	0.24%
2022/10/11	46	25.12	16	25.72	24.45	30	2,430	1.23%
2022/10/07	28	27.24	27	27.85	26.80	1	2,400	0.04%
2022/10/06	37	28.14	30	28.14	28.40	7	2,354	0.30%
2022/10/05	153	29.74	125	29.62	28.00	28	2,271	1.23%	大買/大賣/
2022/10/04	128	29.53	131	28.95	28.45	-3	2,083	-0.14%	大買/大賣/
2022/10/03	58	26.55	32	26.55	27.50	26	1,808	1.44%
2022/09/30	81	24.97	103	24.81	25.00	-22	1,727	-1.27%	大賣/
2022/09/29	82	24.86	97	25.03	24.30	-15	1,683	-0.89%
2022/09/28	85	24.73	47	25.99	24.00	38	1,642	2.31%
2022/09/27	18	26.51	0	0.00	26.65	18	1,593	1.13%
2022/09/26	11	25.50	11	25.97	24.50	0	1,547	0.00%
2022/09/23	2	25.83	2	25.98	25.85	0	1,504	0.00%
2022/09/22	7	27.12	5	26.82	27.20	2	1,448	0.14%
2022/09/21	8	27.37	3	27.20	28.05	5	1,390	0.36%
2022/09/20	2	25.98	2	26.20	26.65	0	1,180	0.00%
2022/09/19	42	24.66	37	25.52	24.50	5	1,099	0.45%
2022/09/16	50	25.31	76	24.98	25.75	-26	1,033	-2.52%
2022/09/15	181	23.06	146	23.25	23.70	35	860	4.07%	大買/大賣/
2022/09/14	57	21.50	51	21.71	21.55	6	812	0.74%
2022/09/13	3	21.05	12	21.23	20.95	-9	805	-1.12%
2022/09/12	8	20.90	8	20.60	20.90	0	802	0.00%
2022/09/08	23	20.14	12	20.31	20.25	11	798	1.38%
2022/09/07	0	19.50	0	0.00	19.60	0	793	0.00%
2022/09/05	0	0.00	20	20.15	19.50	-20	786	-2.54%
2022/08/26	2	23.00	2	23.50	22.90	0	724	0.00%
2022/08/23	1	22.10	14	21.53	23.00	-13	655	-1.98%
2022/08/18	3	22.90	3	22.90	22.30	0	593	0.00%
2022/08/17	0	0.00	10	21.81	22.10	-10	570	-1.75%
2022/08/16	5	22.85	88	21.94	21.90	-83	547	-15.15%
2022/08/15	120	21.75	43	21.07	22.10	77	477	16.14%	大買/
2022/08/12	25	19.60	25	19.58	20.10	0	440	0.00%
2022/08/11	0	0.00	10	18.98	19.00	-10	384	-2.60%
2022/08/10	20	20.55	11	19.54	19.30	9	365	2.47%
2022/08/09	10	19.46	10	20.03	19.15	0	307	0.00%
2022/08/08	2	18.00	27	18.99	20.05	-25	300	-8.33%
2022/08/05	7	18.24	29	18.12	18.25	-22	285	-7.71%
2022/08/04	16	17.09	7	17.24	17.45	9	297	3.03%
2022/08/03	6	17.40	8	17.53	17.55	-2	290	-0.69%
2022/08/02	35	17.54	7	17.92	17.30	28	292	9.59%
2022/08/01	29	18.67	29	18.47	18.05	0	296	0.00%
2022/07/29	0	0.00	4	17.65	17.90	-4	278	-1.43%
2022/07/28	0.2	18.50	0	0.00	17.90	0.2	274	0.07%
2022/07/22	1.1	18.82	1	18.70	18.70	0.1	292	0.03%
2022/07/21	0	0.00	42	17.50	17.90	-42	272	-15.39%
2022/07/20	25	17.33	60	17.52	17.70	-35	261	-13.38%
2022/07/18	10	16.09	0	0.00	16.15	10	283	3.52%
2022/07/14	0	0.00	12	15.83	15.95	-12	359	-3.33%
2022/07/11	6	15.75	21	16.20	16.00	-15	425	-3.53%
2022/07/08	17	16.00	18	16.30	16.00	-1	447	-0.22%
2022/07/07	31	15.45	27	15.80	15.80	4	456	0.88%
2022/07/05	5	15.70	0	0.00	15.30	5	497	1.00%
2022/07/04	14	15.98	4	16.18	16.10	10	514	1.95%
2022/07/01	4	15.83	38	16.28	15.80	-34	556	-6.11%
2022/06/30	24	16.05	29	16.47	15.90	-5	605	-0.83%
2022/06/29	15	16.16	40	16.54	16.05	-25	605	-4.13%
2022/06/28	31	16.07	44	16.47	16.05	-13	605	-2.15%
2022/06/27	1	16.25	1	16.30	16.25	0	604	0.00%
2022/06/24	11	15.77	5	15.67	15.70	6	605	0.99%
2022/06/23	10	15.79	9	15.78	15.75	1	606	0.16%
2022/06/22	8	15.85	7	15.81	15.95	1	625	0.16%
2022/06/21	16	15.92	4	15.98	16.10	12	663	1.81%
2022/06/20	28	16.38	5	16.31	16.05	23	710	3.24%
2022/06/17	3	16.50	3	16.77	16.80	0	751	0.00%
2022/06/15	3	16.80	3	17.00	16.90	0	783	0.00%
2022/06/14	3	16.30	3	16.57	16.70	0	789	0.00%
2022/06/13	11	17.24	22	17.70	17.00	-11	792	-1.39%
2022/06/09	0	0.00	5	16.84	16.90	-5	800	-0.62%
2022/06/02	3	17.00	3	17.15	17.10	0	828	0.00%
2022/06/01	0	0.00	24	17.19	16.95	-24	833	-2.88%
2022/05/31	0	0.00	31	17.25	17.40	-31	845	-3.67%
2022/05/27	2	16.00	8	16.11	16.10	-6	897	-0.67%
2022/05/26	16	15.84	16	16.23	15.80	0	902	0.00%
2022/05/25	2	15.30	6	15.72	16.30	-4	910	-0.44%
2022/05/18	10	16.38	12	16.60	16.45	-2	976	-0.20%
2022/05/17	1	16.10	1	16.40	16.15	0	996	0.00%
2022/05/16	11	16.30	20	16.43	16.45	-9	997	-0.90%
2022/05/13	0	0.00	1	16.40	16.20	-1	990	-0.10%
2022/05/12	14	16.37	23	16.91	16.05	-9	984	-0.91%
2022/05/11	19	16.97	19	17.14	16.85	0	959	0.00%
2022/05/10	45	16.41	3	16.62	16.55	42	954	4.40%
2022/05/09	57	17.44	12	17.39	17.05	45	951	4.73%
2022/05/06	43	17.93	6	17.98	18.00	37	928	3.99%
2022/05/05	7	18.17	6	17.65	18.20	1	927	0.11%
2022/05/04	2	17.35	4	17.48	17.40	-2	919	-0.22%
2022/05/03	28	17.21	12	17.39	17.25	16	918	1.74%
2022/04/29	11	17.54	19	17.61	17.45	-8	910	-0.88%
2022/04/28	10	17.23	10	17.32	17.20	0	882	0.00%
2022/04/27	27	17.05	7	17.13	17.10	20	880	2.27%
2022/04/26	31	17.95	9	18.33	17.60	22	877	2.51%
2022/04/25	42	18.35	19	18.42	18.10	23	869	2.65%
2022/04/22	46	19.06	157	18.72	18.45	-111	856	-12.97%	大賣/鉅額交易
2022/04/21	2.1	19.64	193	19.68	19.30	-190.9	874	-21.83%	大賣/鉅額交易
2022/04/20	95	20.23	9	20.58	20.65	86	842	10.21%
2022/04/19	18	19.41	16	19.29	18.80	2	801	0.25%
2022/04/18	12	19.18	4	20.05	20.40	8	785	1.02%
2022/04/15	26	18.91	25	18.96	19.20	1	769	0.13%
2022/04/14	49	19.20	30	19.32	19.25	19	741	2.56%
2022/04/13	13	18.68	8	18.83	18.55	5	720	0.69%
2022/04/12	47	18.86	24	18.83	18.85	23	717	3.21%
2022/04/11	45	18.10	32	18.31	18.80	13	707	1.84%
2022/04/08	10	17.84	10	17.86	18.40	0	683	0.00%
2022/04/07	18	18.71	25	19.45	17.60	-7	672	-1.04%
2022/04/06	62	18.53	39	18.08	18.85	23	634	3.62%
2022/04/01	14	16.96	2	17.10	17.15	12	607	1.98%
2022/03/31	11	17.32	0	0.00	17.15	11	622	1.77%
2022/03/30	3	17.45	3	17.55	17.45	0	686	0.00%
2022/03/29	10	17.55	2	17.85	17.40	8	720	1.11%
2022/03/28	3	17.55	21	17.52	17.55	-18	741	-2.43%
2022/03/25	61	18.08	31	18.02	17.75	30	746	4.02%
2022/03/24	46	18.29	50	18.49	18.40	-4	740	-0.54%
2022/03/23	41	18.51	30	18.54	18.60	11	716	1.53%
2022/03/22	22	17.38	36	17.91	18.65	-14	727	-1.92%
2022/03/21	14	17.30	16	17.43	17.25	-2	690	-0.29%
2022/03/18	16	16.56	18	16.74	16.75	-2	678	-0.29%
2022/03/17	17	16.61	17	16.72	16.55	0	690	0.00%
2022/03/16	31	16.03	7	16.09	16.10	24	685	3.50%
2022/03/15	36	17.06	11	17.25	16.60	25	680	3.67%
2022/03/14	19	17.23	18	17.50	17.40	1	675	0.15%
2022/03/11	24	17.42	24	17.61	17.55	0	665	0.00%
2022/03/10	15	17.66	22	17.74	17.65	-7	654	-1.07%
2022/03/09	13	17.68	21	17.86	17.60	-8	650	-1.23%
2022/03/08	94	18.54	61	18.28	17.70	33	645	5.11%
2022/03/07	21	17.99	16	18.02	18.35	5	633	0.79%
2022/03/04	0	0.00	11	18.85	18.70	-11	628	-1.75%
2022/03/03	3	18.45	6	18.57	18.50	-3	613	-0.49%
2022/03/01	3	17.20	3	17.00	17.20	0	543	0.00%
2022/02/25	11	17.00	9	17.32	16.90	2	537	0.37%
2022/02/24	2	17.30	5	18.67	17.30	-3	526	-0.57%
2022/02/23	20	17.75	24	17.28	17.80	-4	470	-0.85%
2022/02/22	19	15.96	9	16.13	16.20	10	454	2.20%
2022/02/21	10	16.49	0	0.00	16.40	10	451	2.22%
2022/02/18	27	16.82	29	17.03	16.85	-2	449	-0.44%
2022/02/17	27	17.24	46	17.16	17.25	-19	444	-4.27%
2022/02/16	25	16.50	3	15.50	16.60	22	422	5.20%
2022/02/15	12	15.05	0	0.00	15.10	12	417	2.88%
2022/02/14	9	14.99	0	0.00	14.90	9	417	2.16%
2022/02/10	4	15.30	2	15.65	15.45	2	416	0.48%
2022/02/09	2	15.20	0	0.00	15.45	2	415	0.48%
2022/02/08	0	0.00	4	15.33	15.40	-4	415	-0.96%
2022/02/07	1	14.80	1	14.95	15.05	0	415	0.00%
2022/01/25	6	14.52	0	0.00	14.50	6	413	1.46%
2022/01/24	8	14.80	10	14.76	14.70	-2	412	-0.48%
2022/01/21	12	15.01	11	15.20	14.95	1	410	0.24%
2022/01/20	4	15.58	13	15.66	15.55	-9	408	-2.20%
2022/01/19	8	15.43	0	0.00	15.35	8	406	1.97%
2022/01/18	2	15.70	5	15.70	15.70	-3	404	-0.74%
2022/01/17	34	15.88	0	0.00	15.75	34	402	8.44%
2022/01/14	50	17.55	49	16.99	16.45	1	396	0.25%
2022/01/12	17	16.37	0	0.00	16.25	17	356	4.77%
2022/01/11	18	16.86	7	16.94	16.65	11	354	3.10%
2022/01/10	7	16.96	9	17.10	17.20	-2	352	-0.57%
2022/01/07	16	17.14	7	17.31	17.00	9	349	2.57%
2022/01/06	12	17.34	11	17.45	17.30	1	346	0.29%
2022/01/05	15	17.99	0	0.00	17.35	15	344	4.35%
2022/01/03	0	0.00	2	18.20	18.05	-2	330	-0.60%
2021/12/28	57	19.43	57	19.17	18.55	0	313	0.00%
2021/12/27	3	18.55	3	18.75	18.40	0	291	0.00%
2021/12/22	0	0.00	10	18.09	19.40	-10	175	-5.69%
2021/12/20	37	17.85	25	18.26	17.40	12	144	8.30%
2021/12/17	26	18.62	18	19.20	18.55	8	132	6.03%
2021/12/16	17	19.07	73.4	20.11	19.60	-56.4	117	-48.16%
2021/12/15	0	0.00	7	19.25	19.25	-7	58	-11.96%
2021/12/14	0	0.00	39	17.21	17.50	-39	52	-74.22%
2021/12/13	5	15.70	15	15.95	15.95	-10	41	-24.24%
2021/12/10	4	14.35	0	0.00	14.50	4	18	21.43%
2021/11/17	0	0.00	22	14.03	14.10	-22	14	-146.83%
2021/11/15	0	0.00	7	14.00	14.00	-7	14	-47.84%
2021/11/10	0	0.00	1	14.25	14.45	-1	13	-7.21%
2021/11/05	2	14.15	2	14.30	14.10	0	12	0.00%
2021/11/04	0	0.00	1	14.20	14.40	-1	12	-7.74%
2021/11/03	2	13.88	0	0.00	14.00	2	12	15.92%
2021/11/01	1	14.05	2	14.05	14.05	-1	12	-8.00%
2021/10/19	5	13.89	0	0.00	13.95	5	19	26.20%
2021/10/15	6	14.00	0	0.00	14.00	6	19	30.90%
2021/10/14	5	14.00	0	0.00	14.00	5	19	25.55%
2021/10/08	0	0.00	4	14.15	14.30	-4	19	-20.12%
2021/10/05	2	13.55	0	0.00	13.65	2	20	9.88%
2021/10/01	2	13.60	0	0.00	13.60	2	20	9.62%
2021/09/30	2	14.00	0	0.00	13.95	2	20	9.82%
2021/09/29	1	13.85	0	0.00	13.95	1	21	4.73%
2021/09/24	0	0.00	5	13.99	14.05	-5	21	-23.20%
2021/09/23	2	14.10	9	13.98	14.10	-7	21	-33.15%
2021/09/07	0	0.00	2	13.35	13.35	-2	25	-7.75%
2021/08/20	2	13.00	0	0.00	13.00	2	30	6.53%
2021/08/18	6	12.98	0	0.00	13.05	6	30	19.39%
2021/08/16	15	13.10	0	0.00	13.00	15	31	48.31%
2021/08/13	6	13.47	0	0.00	13.35	6	30	19.63%
2021/08/11	7	13.75	0	0.00	14.00	7	29	23.45%
2021/07/29	1	13.95	1	14.20	13.90	0	38	0.00%
2021/07/27	0	0.00	3	14.15	14.00	-3	40	-7.40%
2021/07/26	13	14.05	0	0.00	13.90	13	40	31.88%
2021/07/23	0	0.00	7	14.61	14.45	-7	40	-17.49%
2021/07/16	5	13.95	0	0.00	13.90	5	46	10.68%
2021/07/05	0	0.00	10	14.20	14.10	-10	64	-15.56%
2021/06/22	0	0.00	3	14.50	14.25	-3	67	-4.45%
2021/06/21	0	0.00	28	14.52	14.40	-28	67	-41.23%
2021/06/18	0	0.00	8	14.85	14.85	-8	68	-11.68%
2021/06/17	0	0.00	6	13.95	14.15	-6	67	-8.85%
2021/06/16	0	0.00	4	14.00	13.95	-4	70	-5.71%
2021/06/11	1	13.70	1	13.50	14.05	0	70	0.00%
2021/06/10	5	13.10	0	0.00	13.15	5	68	7.30%
2021/06/07	2	13.45	0	0.00	13.50	2	73	2.74%
2021/05/19	0	0.00	1	12.55	12.65	-1	86	-1.16%
2021/05/18	0	0.00	9	12.17	12.50	-9	87	-10.25%
2021/05/17	18	11.41	2	11.73	11.60	16	87	18.26%
2021/05/14	0	0.00	4	12.50	12.30	-4	86	-4.60%
2021/05/13	44	12.30	8	12.41	12.35	36	86	41.63%
2021/05/11	5	14.13	0	0.00	14.00	5	83	5.96%
2021/05/10	2	14.65	0	0.00	14.85	2	83	2.38%
2021/05/06	2	14.50	2	14.75	14.65	0	83	0.00%
2021/05/05	0	14.70	0	0.00	14.55	0	83	0.00%
2021/05/04	11	14.26	10	14.65	14.55	1	83	1.20%
2021/05/03	6	14.80	0	0.00	14.65	6	82	7.28%
2021/04/28	0	0.00	26	15.29	15.30	-26	84	-30.93%
2021/04/27	0	0.00	43	14.81	15.20	-43	83	-51.66%
2021/04/26	0	0.00	42	14.72	14.70	-42	81	-51.50%
2021/04/23	0	0.00	56	14.44	14.30	-56	79	-70.54%
2021/04/22	0	0.00	12	14.73	14.40	-12	78	-15.36%
2021/04/08	0	0.00	19	14.13	14.10	-19	133	-14.23%
2021/04/06	0	0.00	45	14.20	14.20	-45	142	-31.54%
2021/04/01	1	14.35	0	0.00	14.45	1	141	0.71%
2021/03/30	0	0.00	6	14.53	14.60	-6	140	-4.28%
2021/03/29	5	14.53	0	0.00	14.65	5	140	3.57%
2021/03/26	7	14.45	0	0.00	14.45	7	139	5.02%
2021/03/25	8	14.55	2	14.70	14.55	6	139	4.30%
2021/03/24	9	14.46	1	14.50	14.50	8	138	5.76%
2021/03/23	7	14.67	2	14.65	14.45	5	138	3.61%
2021/03/22	10	14.89	2	15.00	14.70	8	138	5.79%
2021/03/19	44	14.52	25	14.86	15.00	19	136	13.91%
2021/03/18	18	14.48	0	0.00	14.50	18	133	13.45%
2021/03/17	17	14.45	12	14.59	14.50	5	133	3.75%
2021/03/16	8	14.50	25	14.47	14.40	-17	132	-12.80%
2021/03/15	6	14.35	26	14.42	14.50	-20	132	-15.12%
2021/03/12	0	0.00	18	14.56	14.40	-18	131	-13.64%
2021/03/11	16	15.13	2	14.85	14.75	14	130	10.69%
2021/03/10	11	14.59	0	0.00	14.55	11	128	8.59%
2021/03/09	8	14.65	8	14.86	14.85	0	127	0.00%
2021/03/08	40	14.66	1	15.00	14.35	39	124	31.33%
2021/03/05	12	13.74	0	0.00	14.00	12	121	9.84%
2021/02/26	4	13.98	0	0.00	14.00	4	123	3.24%
2021/02/23	0	0.00	2	13.50	13.50	-2	120	-1.66%
2021/02/22	0	0.00	16	13.18	13.35	-16	120	-13.28%
2021/02/19	0	0.00	29	12.56	12.65	-29	119	-24.23%
2021/02/18	0	0.00	3	12.85	12.85	-3	119	-2.52%
2021/02/17	4	12.53	6	12.40	12.40	-2	117	-1.70%
2021/02/05	21	12.50	0	0.00	12.40	21	117	17.85%
2021/02/04	4	12.59	0	0.00	12.60	4	116	3.42%
2021/02/03	28	12.58	1	12.75	12.50	27	116	23.09%
2021/02/02	30	12.47	0	0.00	12.70	30	115	25.87%
2021/01/28	3	12.58	2	12.88	12.70	1	114	0.88%
2021/01/22	7	12.20	0	0.00	12.20	7	112	6.21%
2021/01/20	0	0.00	5	14.40	13.30	-5	109	-4.59%
2021/01/19	0	0.00	14	14.30	14.40	-14	108	-12.95%
2021/01/14	0	0.00	19	14.94	15.00	-19	105	-18.00%
2021/01/11	0	0.00	2	14.45	14.10	-2	84	-2.36%
2021/01/07	0	0.00	27	14.84	14.50	-27	83	-32.32%
2021/01/06	0	0.00	5	15.60	14.85	-5	82	-6.03%
2021/01/05	20	16.40	20	16.58	16.40	0	69	0.00%
2021/01/04	0	0.00	37	14.72	15.15	-37	50	-73.51%
2020/12/31	5	13.75	0	0.00	13.80	5	43	11.52%
2020/12/30	0	0.00	10	14.00	13.75	-10	41	-24.01%
2020/12/29	0	0.00	26	14.08	14.15	-26	37	-68.63%
2020/12/02	0	0.00	2	13.38	13.30	-2	31	-6.40%
2020/11/30	0	13.00	0	0.00	12.80	0	30	0.14%
2020/11/26	0	0.00	5	12.89	12.85	-5	30	-16.50%
2020/11/25	0	0.00	11	12.92	12.90	-11	30	-36.38%
2020/11/24	2	12.30	2	12.20	12.30	0	28	0.00%
2020/11/04	22	12.20	0	0.00	12.20	22	47	46.50%
2020/11/03	2	12.20	0	0.00	12.30	2	46	4.28%
2020/11/02	2	12.15	0	0.00	12.15	2	46	4.26%
2020/10/23	0	0.00	2	12.50	12.40	-2	49	-4.08%
2020/10/19	4	12.50	0	0.00	12.30	4	67	5.97%
2020/10/15	2	12.75	2	13.00	12.75	0	69	0.00%
2020/10/14	0	0.00	1	13.05	13.00	-1	75	-1.33%
2020/10/13	8	12.71	2	12.95	12.90	6	87	6.84%
2020/10/12	2	13.10	2	13.70	13.20	0	85	0.00%
2020/10/08	0	0.00	30	13.27	13.55	-30	84	-35.39%
2020/10/07	10	12.30	0	0.00	12.40	10	81	12.28%
2020/09/29	10	12.50	0	0.00	12.55	10	84	11.86%
2020/09/25	1	12.50	0	0.00	12.70	1	87	1.14%
2020/09/24	0	0.00	3	12.80	12.80	-3	87	-3.41%
2020/09/23	0	0.00	1	13.10	12.90	-1	88	-1.13%
2020/09/22	4	12.85	0	0.00	13.05	4	88	4.52%
2020/09/21	0	0.00	2	13.10	13.10	-2	89	-2.24%
2020/09/18	0	0.00	8	12.96	13.00	-8	88	-9.01%
2020/09/16	4	12.64	0	0.00	12.75	4	90	4.43%
2020/09/15	5	12.78	0	0.00	12.80	5	91	5.45%
2020/09/14	4	12.85	0	0.00	12.70	4	93	4.26%
2020/09/11	11	13.00	0	0.00	12.80	11	95	11.53%
2020/09/09	9	13.00	5	13.18	13.25	4	97	4.10%
2020/09/07	1	13.05	0	0.00	13.00	1	98	1.02%
2020/09/04	0	0.00	2	13.00	12.95	-2	100	-1.99%
2020/09/02	15	12.72	0	0.00	12.65	15	105	14.27%
2020/08/31	2	12.70	0	0.00	12.90	2	108	1.84%
2020/08/28	2	12.70	0	0.00	12.90	2	109	1.83%
2020/08/27	24	12.98	0	0.00	12.85	24	110	21.74%
2020/08/26	5	13.45	54	13.90	13.45	-49	108	-45.03%
2020/08/25	0	0.00	14	12.65	12.80	-14	96	-14.48%
2020/08/24	10	12.30	0	0.00	12.10	10	97	10.21%
2020/08/21	17	12.00	1	12.20	12.20	16	98	16.23%
2020/08/20	24	12.04	0	0.00	11.90	24	100	23.78%
2020/08/19	10	12.28	0	0.00	12.25	10	101	9.82%
2020/08/18	6	12.20	0	0.00	12.20	6	104	5.76%
2020/08/17	2	12.30	0	0.00	12.25	2	106	1.87%
2020/08/14	2	12.30	0	0.00	12.30	2	110	1.81%
2020/08/05	1	12.40	0	0.00	12.50	1	138	0.72%
2020/08/04	2	12.30	6	12.56	12.30	-4	141	-2.82%
2020/07/30	0	0.00	4	12.04	11.95	-4	145	-2.74%
2020/07/29	0	0.00	7	12.01	11.90	-7	148	-4.73%
2020/07/28	39	11.85	0	0.00	11.70	39	148	26.29%
2020/07/27	13	12.90	3	13.50	12.80	10	148	6.72%
2020/07/24	18	13.36	3	13.95	13.10	15	153	9.79%
2020/07/23	13	14.08	30	14.65	14.00	-17	151	-11.19%
2020/07/22	0	0.00	7	14.15	13.90	-7	141	-4.93%
2020/07/21	4	13.90	24	14.31	13.90	-20	144	-13.84%
2020/07/20	4	13.80	48	14.09	13.80	-44	153	-28.74%
2020/07/17	0	0.00	21	14.28	14.30	-21	157	-13.35%
2020/07/16	3	12.95	0	0.00	13.00	3	145	2.07%
2020/07/13	0	0.00	10	13.00	12.85	-10	148	-6.72%
2020/07/10	0	0.00	26	12.96	12.90	-26	152	-17.00%
2020/07/09	0	0.00	23	12.97	12.95	-23	162	-14.12%
2020/07/08	1	13.00	10	13.00	12.95	-9	162	-5.53%
2020/07/07	4	13.05	24	12.96	13.10	-20	161	-12.36%
2020/07/06	9	13.12	103	13.12	13.20	-94	162	-57.86%	大賣/
2020/07/03	1	13.30	42	13.39	13.40	-41	161	-25.34%
2020/07/02	3	13.33	28	13.34	13.40	-25	161	-15.44%
2020/07/01	0	0.00	13	13.51	13.50	-13	161	-8.03%
2020/06/30	12	13.82	14	13.89	13.75	-2	161	-1.24%
2020/06/29	11	14.12	0	0.00	14.20	11	160	6.84%
2020/06/24	7	14.27	13	14.20	14.30	-6	160	-3.73%
2020/06/23	12	14.17	34	14.18	14.20	-22	163	-13.46%
2020/06/22	5	14.26	29	14.26	14.15	-24	163	-14.69%
2020/06/19	15	14.26	53	14.24	14.30	-38	162	-23.34%
2020/06/18	18	14.26	39	14.23	14.35	-21	161	-13.00%
2020/06/17	17	14.20	35	14.17	14.30	-18	160	-11.21%
2020/06/16	23	14.09	34	14.02	14.15	-11	160	-6.85%
2020/06/15	15	14.05	73	14.00	14.10	-58	162	-35.79%
2020/06/12	8	13.98	0	0.00	13.95	8	160	4.99%
2020/06/11	29	14.23	33	14.22	14.35	-4	162	-2.46%
2020/06/10	15	14.18	55	14.13	14.25	-40	160	-24.89%
2020/06/09	27	14.13	35	14.13	14.15	-8	163	-4.90%
2020/06/08	22	14.18	61	14.16	14.20	-39	167	-23.30%
2020/06/05	25	14.13	48	14.11	14.15	-23	166	-13.85%
2020/06/04	10	14.21	20	14.19	14.20	-10	165	-6.06%
2020/06/03	24	14.13	42	14.19	14.20	-18	165	-10.88%
2020/06/02	3	13.85	35	13.91	13.85	-32	165	-19.38%
2020/06/01	16	13.90	38	13.95	13.90	-22	163	-13.43%
2020/05/29	22	13.75	21	13.86	13.90	1	162	0.61%
2020/05/28	0	0.00	17	13.75	13.70	-17	161	-10.54%
2020/05/27	5	13.77	49	13.84	13.75	-44	160	-27.39%
2020/05/26	31	13.80	28	13.90	13.75	3	158	1.89%
2020/05/25	42	13.74	55	13.72	13.75	-13	157	-8.27%
2020/05/22	49	13.65	64	13.58	13.70	-15	155	-9.68%
2020/05/21	71	13.56	56	13.52	13.65	15	152	9.83%
2020/05/20	58	13.29	27	13.24	13.40	31	148	20.82%
2020/05/19	49	13.16	36	13.00	13.15	13	145	8.92%
2020/05/18	94	13.31	69	13.47	13.30	25	142	17.56%
2020/05/15	32	12.63	0	0.00	12.65	32	131	24.40%
2020/05/14	29	11.58	14	11.65	11.50	15	128	11.70%
2020/05/13	27	11.50	25	11.55	11.55	2	127	1.57%
2020/05/12	42	11.39	27	11.29	11.15	15	124	12.09%
2020/05/11	47	11.40	26	11.27	11.10	21	122	17.15%
2020/05/08	39	11.30	29	11.21	11.00	10	119	8.38%
2020/05/07	33	11.21	7	11.13	11.15	26	117	22.16%
2020/05/06	38	11.02	11	10.97	11.10	27	116	23.18%
2020/05/05	79	11.04	15	10.89	10.85	64	116	55.11%
2020/04/30	45	10.70	114	10.70	10.65	-69	114	-60.27%	大賣/
2020/04/29	91	10.61	17	10.50	10.70	74	112	65.77%
2020/04/28	6	9.82	6	9.89	9.92	0	107	0.00%
2020/04/24	15	9.87	8	9.94	9.90	7	107	6.49%
2020/04/23	11	9.95	52	10.25	9.95	-41	104	-39.35%
2020/04/22	0	0.00	5	10.01	10.35	-5	91	-5.47%
2020/04/20	0	0.00	6	9.47	9.36	-6	79	-7.52%
2020/04/17	2	9.48	0	0.00	9.40	2	79	2.51%
2020/04/16	14	9.52	10	9.52	9.52	4	79	5.04%
2020/04/15	0	0.00	10	10.21	9.60	-10	75	-13.17%
2020/04/14	0	0.00	11	9.47	9.90	-11	71	-15.28%
2020/04/10	9	8.89	2	9.05	9.05	7	61	11.43%
2020/04/09	36	8.79	10	8.86	8.86	26	61	42.25%
2020/04/08	18	8.45	20	8.53	8.64	-2	59	-3.34%
2020/04/07	10	8.32	10	8.41	8.45	0	58	0.00%
2020/04/06	7	8.25	0	0.00	8.28	7	58	12.01%
2020/04/01	1	8.32	5	8.31	8.31	-4	59	-6.76%
2020/03/31	0	0.00	18	8.25	8.22	-18	58	-30.65%
2020/03/27	5	8.32	162	8.35	8.30	-157	58	-268.38%	大賣/鉅額交易
2020/03/26	0	0.00	10	8.25	8.25	-10	55	-18.09%
2020/03/25	0	0.00	37	8.49	8.45	-37	54	-68.16%
2020/03/24	0	0.00	47	8.32	8.26	-47	53	-87.91%
2020/03/23	4	8.24	2	8.20	8.25	2	53	3.76%
2020/03/20	0	0.00	2	8.37	8.42	-2	52	-3.78%
2020/03/19	80	8.37	21	8.73	8.29	59	51	114.38%
2020/03/18	0	0.00	4	9.25	9.21	-4	49	-8.13%
2020/03/17	21	9.12	36	9.10	9.16	-15	49	-30.33%
2020/03/16	0	0.00	11	9.61	9.51	-11	47	-23.08%
2020/03/13	65	9.29	26	9.22	9.50	39	47	82.42%
2020/03/12	74	10.59	22	10.51	10.20	52	42	123.81%
2020/03/11	55	11.35	0	0.00	11.30	55	36	152.50%
2020/03/09	5	11.80	54	11.83	11.70	-49	34	-141.89%
2020/03/06	30	11.96	25	12.00	12.10	5	33	14.96%
2020/03/04	20	12.06	0	0.00	12.15	20	33	60.39%
2020/03/03	0	0.00	6	12.25	12.15	-6	34	-17.52%
2020/02/27	20	12.20	0	0.00	12.15	20	34	57.92%
2020/02/26	2	12.35	0	0.00	12.35	2	34	5.82%
2020/02/25	16	12.41	0	0.00	12.45	16	34	46.33%
2020/02/19	2	12.35	2	12.50	12.35	0	36	0.00%
2020/02/14	10	12.27	0	0.00	12.35	10	36	27.42%
2020/02/12	11	12.24	0	0.00	12.20	11	36	30.14%
2020/02/07	14	12.18	0	0.00	12.30	14	36	37.96%
2020/02/06	35	12.24	0	0.00	12.50	35	36	95.07%
2020/02/04	0	0.00	27	12.20	12.30	-27	38	-70.90%
2020/02/03	23	12.09	0	0.00	12.40	23	42	54.10%
2020/01/31	0	0.00	5	12.77	12.65	-5	46	-10.65%
2020/01/30	60	12.64	0	0.00	12.85	60	48	123.37%
2019/12/06	0	0.00	6	13.70	13.70	-6	106	-5.62%
2019/11/29	41	13.73	0	0.00	13.65	41	108	37.72%
2019/11/28	23	13.60	11	13.75	13.65	12	107	11.14%
2019/11/27	0	0.00	10	13.80	13.85	-10	107	-9.33%
2019/11/20	0	0.00	11	13.95	13.85	-11	109	-10.08%
2019/11/19	0	0.00	14	13.98	14.00	-14	109	-12.81%
2019/11/18	0	0.00	12	14.00	13.95	-12	110	-10.83%
2019/11/15	0	0.00	25	13.97	14.00	-25	112	-22.17%
2019/11/14	0	0.00	2	14.00	13.95	-2	113	-1.76%
2019/11/13	0	0.00	12	14.05	14.10	-12	113	-10.53%
2019/10/31	68	14.86	52	14.74	14.80	16	132	12.09%
2019/10/30	139	14.42	0	0.00	14.70	139	131	105.89%	大買/鉅額交易
2019/10/29	0	0.00	58	13.87	13.85	-58	131	-44.14%
2019/10/25	0	0.00	147	14.03	14.00	-147	154	-94.91%	大賣/鉅額交易
2019/10/24	97	14.80	197	14.41	14.20	-100	159	-62.89%	大賣/
2019/10/23	8	14.64	0	0.00	14.40	8	150	5.33%
2019/10/22	69	14.40	5	14.68	14.50	64	150	42.64%
2019/10/21	10	14.00	0	0.00	14.05	10	146	6.80%
2019/10/18	10	14.13	0	0.00	14.15	10	146	6.83%
2019/10/17	8	14.15	0	0.00	14.20	8	146	5.47%
2019/10/16	17	14.27	44	14.34	14.20	-27	145	-18.50%
2019/10/15	79	15.20	108	14.76	14.50	-29	143	-20.16%	大賣/
2019/10/14	87	14.92	15	15.35	15.05	72	137	52.34%
2019/10/09	48	14.57	0	0.00	14.65	48	133	35.94%
2019/10/08	122	14.67	144	15.21	14.45	-22	131	-16.74%	大買/大賣/
2019/10/07	63	14.67	97	14.96	14.80	-34	116	-29.14%
2019/10/04	0	0.00	8	14.00	13.85	-8	104	-7.67%
2019/10/03	0	0.00	13	14.05	14.10	-13	104	-12.45%
2019/10/02	0	0.00	6	13.94	14.15	-6	104	-5.76%
2019/10/01	0	0.00	10	14.04	14.00	-10	104	-9.58%
2019/09/23	8	14.38	0	0.00	14.35	8	103	7.75%
2019/09/20	0	0.00	5	14.62	14.65	-5	101	-4.91%
2019/09/04	10	14.30	0	0.00	14.25	10	96	10.33%
2019/09/03	3	14.33	0	0.00	14.25	3	96	3.11%
2019/08/29	3	14.10	0	0.00	14.05	3	95	3.14%
2019/08/28	16	14.12	0	0.00	14.15	16	95	16.83%
2019/08/27	12	14.39	0	0.00	14.40	12	94	12.71%
2019/08/26	26	14.19	0	0.00	14.20	26	92	28.02%
2019/08/21	13	14.87	0	0.00	14.80	13	91	14.20%
2019/08/20	7	14.79	1	14.75	14.80	6	89	6.68%
2019/08/19	40	14.66	9	14.47	14.75	31	88	35.12%
2019/08/16	22	14.16	0	0.00	14.45	22	88	24.77%
2019/08/15	17	13.77	21	14.00	14.10	-4	88	-4.54%
2019/08/14	7	14.20	25	14.03	14.15	-18	87	-20.49%
2019/08/13	10	14.29	3	14.25	14.25	7	84	8.25%
2019/08/12	13	14.32	0	0.00	14.30	13	84	15.35%
2019/08/08	3	14.35	49	14.58	14.35	-46	83	-54.83%
2019/08/07	15	14.78	1	14.60	14.60	14	80	17.29%
2019/08/06	15	14.82	2	15.10	14.90	13	79	16.33%
2019/08/05	21	14.46	17	14.65	14.60	4	75	5.29%
2019/08/02	23	15.03	34	15.35	14.90	-11	73	-14.94%
2019/08/01	19	15.86	38	16.25	15.80	-19	67	-28.06%
2019/07/31	11	16.35	36	16.59	16.65	-25	63	-39.30%
2019/06/05	2	13.70	5	13.80	13.70	-3	52	-5.69%
2019/05/23	0	0.00	9	14.29	14.15	-9	54	-16.45%
2019/05/22	0	0.00	7	14.26	14.25	-7	54	-12.77%
2019/05/17	0	0.00	11	13.81	13.55	-11	65	-16.91%
2019/05/15	0	0.00	2	14.10	14.10	-2	65	-3.06%
2019/05/06	0	0.00	8	14.07	14.15	-8	65	-12.22%
2019/05/03	0	0.00	9	14.10	14.15	-9	65	-13.84%
2019/04/29	15	14.35	8	14.52	14.30	7	62	11.24%
2019/04/26	18	14.61	0	0.00	14.65	18	61	29.36%
2019/04/22	0	0.00	1	15.00	14.80	-1	59	-1.69%
2019/04/18	0	0.00	11	14.60	14.85	-11	58	-18.71%
2019/04/17	0	0.00	8	14.66	14.75	-8	57	-13.90%
2019/04/16	1	14.80	0	0.00	14.70	1	57	1.74%
2019/04/15	29	15.10	0	0.00	14.75	29	56	51.09%
2019/04/12	60	15.19	0	0.00	15.10	60	54	109.46%
2019/04/11	45	15.85	1	15.60	15.50	44	51	85.91%
2019/04/10	27	15.77	73	15.64	15.90	-46	48	-94.33%
2019/04/09	34	15.45	43	15.34	15.35	-9	45	-19.64%
2019/04/08	16	14.90	9	15.08	15.05	7	44	15.75%
2019/04/03	0	0.00	14	14.73	14.75	-14	43	-31.99%
2019/04/02	0	0.00	5	14.86	14.85	-5	43	-11.47%
2019/04/01	0	0.00	27	14.83	14.75	-27	43	-61.60%
2019/03/29	0	0.00	9	14.81	14.85	-9	43	-20.88%
2019/03/25	1	15.10	0	0.00	15.15	1	42	2.33%
2019/03/20	5	15.50	0	0.00	15.50	5	41	12.10%
2019/03/18	5	15.35	0	0.00	15.35	5	40	12.27%
2019/03/15	18	15.39	0	0.00	15.40	18	40	44.89%
2019/03/14	5	15.43	0	0.00	15.45	5	40	12.49%
2019/03/11	4	15.48	0	0.00	15.50	4	43	9.27%
2019/03/08	17	15.50	0	0.00	15.65	17	44	37.79%
2019/03/07	16	16.07	6	16.48	15.95	10	45	22.20%
2019/02/27	5	15.60	0	0.00	15.90	5	58	8.57%
2019/02/26	2	16.05	0	0.00	16.00	2	58	3.43%
2019/02/25	3	16.13	0	0.00	16.15	3	58	5.09%
2019/02/22	3	16.30	3	16.60	16.30	0	66	0.00%
2019/02/21	6	16.33	3	16.55	16.35	3	71	4.18%
2019/02/20	4	16.13	0	0.00	16.20	4	70	5.69%
2019/02/19	13	16.55	15	17.00	16.35	-2	69	-2.86%
2019/02/18	25	15.49	44	15.72	16.30	-19	63	-29.71%
2019/02/15	10	14.85	2	15.10	15.10	8	57	13.96%
2019/02/14	0	0.00	9	14.90	14.90	-9	56	-15.90%
2019/02/13	0	0.00	3	15.15	15.10	-3	56	-5.29%
2019/02/12	0	0.00	7	15.18	15.15	-7	56	-12.29%
2019/02/11	24	15.06	0	0.00	15.10	24	56	42.42%
2019/01/10	4	14.90	0	0.00	15.10	4	56	7.09%
2019/01/08	1	14.80	0	0.00	14.90	1	56	1.78%
2019/01/04	2	14.85	0	0.00	14.95	2	57	3.48%
2019/01/02	2	15.00	0	0.00	15.05	2	60	3.28%
2018/12/28	4	15.05	0	0.00	15.05	4	61	6.56%
2018/12/27	1	15.10	0	0.00	15.10	1	61	1.62%
2018/12/26	0	0.00	2	15.33	15.25	-2	61	-3.25%
2018/12/24	0	0.00	6	15.22	15.35	-6	61	-9.77%
2018/12/22	3	14.80	0	0.00	14.80	3	60	4.96%
2018/12/21	2	14.70	3	15.05	15.00	-1	60	-1.66%
2018/12/20	6	15.03	0	0.00	14.80	6	60	9.86%
2018/12/19	4	15.29	1	15.30	15.30	3	60	4.94%
2018/12/18	10	15.46	0	0.00	15.35	10	60	16.49%
2018/12/14	7	15.48	2	15.63	15.55	5	60	8.27%
2018/12/12	4	15.89	8	15.98	15.90	-4	60	-6.65%
2018/12/11	1	15.35	6	15.63	15.75	-5	59	-8.34%
2018/12/07	4	15.40	3	15.55	15.60	1	59	1.67%
2018/12/06	16	15.74	0	0.00	15.30	16	59	26.95%
2018/12/05	11	16.37	0	0.00	16.30	11	59	18.60%
2018/12/04	0	0.00	5	16.95	16.75	-5	59	-8.46%
2018/11/30	2	16.55	21	16.56	16.50	-19	55	-34.32%
2018/11/29	37	17.09	14	17.33	16.80	23	54	42.46%
2018/11/28	0	0.00	15	18.00	18.00	-15	49	-30.51%
2018/11/27	0	0.00	22	16.00	16.40	-22	47	-46.68%
2018/11/26	6	14.97	9	15.04	14.95	-3	43	-6.83%
2018/11/23	10	14.85	2	14.85	14.65	8	42	18.68%
2018/11/22	15	15.39	0	0.00	15.10	15	42	35.46%
2018/11/21	4	16.05	31	16.11	15.80	-27	41	-64.80%
2018/11/20	8	15.19	27	15.22	15.80	-19	33	-56.38%
2018/11/19	0	0.00	6	14.35	14.40	-6	28	-21.28%
2018/11/16	4	14.20	0	0.00	14.20	4	28	14.01%
2018/11/05	0	0.00	1	14.20	14.10	-1	29	-3.38%
2018/11/01	5	14.10	1	14.25	14.20	4	31	12.52%
2018/10/30	4	14.23	0	0.00	14.15	4	31	12.58%
2018/10/29	5	14.45	0	0.00	14.50	5	31	15.80%
2018/10/26	5	14.70	0	0.00	14.70	5	31	15.81%
2018/10/25	7	14.74	1	14.85	14.85	6	31	18.93%
2018/10/24	4	15.25	0	0.00	15.35	4	31	12.71%
2018/10/23	3	15.03	0	0.00	15.25	3	31	9.43%
2018/10/19	17	15.19	0	0.00	15.15	17	31	53.34%
2018/10/18	0	0.00	2	15.43	15.40	-2	31	-6.34%
2018/10/17	14	15.50	0	0.00	15.60	14	31	44.36%
2018/10/16	0	0.00	4	15.60	15.55	-4	31	-12.74%
2018/10/15	0	0.00	12	15.47	15.55	-12	32	-37.26%
2018/10/12	24	15.56	0	0.00	15.50	24	32	73.45%
2018/10/11	89	16.16	1	16.30	16.15	88	31	279.29%
2018/10/09	10	18.02	6	18.27	17.90	4	29	13.66%
2018/10/08	4	18.09	0	0.00	18.05	4	30	13.27%
2018/10/05	13	18.16	8	18.55	18.15	5	31	15.69%
2018/10/04	4	18.28	0	0.00	18.20	4	33	12.05%
2018/10/03	3	18.12	5	18.47	18.20	-2	36	-5.49%
2018/10/02	2	18.10	0	0.00	18.05	2	36	5.49%
2018/09/28	2	18.05	0	0.00	18.05	2	36	5.46%
2018/09/27	12	18.07	10	17.91	18.25	2	36	5.45%
2018/09/26	1	18.15	0	0.00	18.15	1	36	2.73%
2018/09/25	6	18.32	0	0.00	18.25	6	37	15.94%
2018/09/21	2	18.35	10	18.40	18.30	-8	37	-21.06%
2018/09/20	10	18.48	0	0.00	18.50	10	37	26.59%
2018/09/19	7	18.47	0	0.00	18.45	7	37	18.71%
2018/09/18	18	18.68	0	0.00	18.35	18	37	48.13%
2018/09/17	3	18.45	3	18.75	18.40	0	37	0.00%
2018/09/13	3	18.08	0	0.00	18.20	3	37	8.07%
2018/09/12	2	17.90	0	0.00	18.10	2	37	5.39%
2018/09/11	16	18.09	2	18.20	18.15	14	37	37.33%
2018/09/10	18	18.73	0	0.00	18.70	18	36	48.81%
2018/09/06	4	19.15	0	0.00	19.25	4	36	10.97%
2018/09/05	2	19.25	2	19.55	19.10	0	36	0.00%
2018/09/04	24	19.40	13	19.79	19.25	11	36	30.02%
2018/09/03	3	19.00	13	19.15	19.40	-10	35	-28.40%
2018/08/31	2	18.55	2	18.90	18.55	0	33	0.00%
2018/08/30	21	18.76	3	18.75	18.70	18	35	51.41%
2018/08/29	0	0.00	6	18.65	18.70	-6	34	-17.27%
2018/08/28	7	18.50	0	0.00	18.70	7	34	20.13%
2018/08/27	0	0.00	2	18.55	18.45	-2	34	-5.80%
2018/08/23	6	18.29	4	18.50	18.25	2	35	5.71%
2018/08/22	8	18.30	0	0.00	18.40	8	34	23.03%
2018/08/17	11	18.20	0	0.00	18.15	11	35	31.06%
2018/08/16	8	18.11	2	18.25	18.25	6	35	16.97%
2018/08/15	2	18.08	0	0.00	18.25	2	35	5.63%
2018/08/14	0	0.00	3	18.32	18.40	-3	35	-8.46%
2018/08/13	16	17.97	0	0.00	17.90	16	35	44.92%
2018/08/10	10	18.73	2	18.80	18.70	8	34	22.86%
2018/08/09	5	18.72	7	19.00	18.80	-2	34	-5.73%
2018/08/08	25	18.78	24	19.00	18.90	1	34	2.90%
2018/08/02	4	17.88	0	0.00	17.90	4	32	12.14%
2018/08/01	7	18.05	0	0.00	18.00	7	32	21.44%
2018/07/30	2	17.85	4	18.05	18.00	-2	32	-6.09%
2018/07/27	0	0.00	8	18.08	18.10	-8	32	-24.36%
2018/07/26	23	18.04	3	18.08	18.15	20	32	61.14%
2018/07/25	0	0.00	2	17.95	17.85	-2	32	-6.20%
2018/07/20	29	17.98	26	17.89	17.80	3	32	9.11%
2018/07/19	17	17.89	13	17.82	17.90	4	32	12.29%
2018/07/18	25	17.93	1	17.85	17.80	24	32	73.94%
2018/07/17	6	17.85	12	18.00	17.85	-6	31	-18.78%
2018/07/16	12	18.05	9	18.02	18.00	3	31	9.56%
2018/07/13	0	0.00	21	18.45	18.55	-21	30	-69.43%
2018/07/12	0	0.00	42	18.53	18.50	-42	28	-145.84%
2018/07/11	1	18.30	62	18.53	18.50	-61	27	-222.01%
2018/07/10	0	0.00	3	18.25	18.10	-3	24	-12.08%
2018/07/03	5	18.18	0	0.00	18.30	5	38	12.94%
2018/07/02	4	19.13	0	0.00	19.00	4	37	10.54%
2018/06/27	0	0.00	1	19.50	19.25	-1	39	-2.53%
2018/06/25	0	0.00	4	19.88	19.85	-4	42	-9.37%
2018/06/21	0	0.00	3	19.67	19.45	-3	43	-6.86%
2018/06/13	7	20.01	0	0.00	20.05	7	45	15.30%
2018/06/08	4	20.61	1	20.60	20.50	3	46	6.38%
2018/06/07	26	20.71	6	20.45	20.60	20	47	41.95%
2018/06/06	11	19.75	1	20.20	20.20	10	48	20.83%
2018/06/05	4	19.73	0	0.00	19.70	4	48	8.25%
2018/06/04	2	19.63	0	0.00	19.70	2	48	4.11%
2018/05/31	1	19.75	12	19.81	19.75	-11	52	-21.07%
2018/05/29	6	19.05	0	0.00	19.00	6	54	10.96%
2018/05/28	2	19.35	0	0.00	19.35	2	54	3.68%
2018/05/25	1	19.40	1	19.65	19.40	0	54	0.00%
2018/05/24	3	19.32	0	0.00	19.40	3	54	5.47%
2018/05/23	2	19.35	0	0.00	19.30	2	55	3.64%
2018/05/22	3	19.38	0	0.00	19.55	3	54	5.46%
2018/05/18	4	19.40	9	19.63	19.40	-5	55	-9.05%
2018/05/17	0	0.00	5	19.56	19.55	-5	57	-8.75%
2018/05/16	0	0.00	1	19.70	19.60	-1	58	-1.72%
2018/05/11	12	19.84	0	0.00	19.85	12	59	20.13%
2018/05/10	2	19.95	2	20.18	19.65	0	59	0.00%
2018/05/08	8	19.88	0	0.00	19.80	8	59	13.41%
2018/05/07	3	19.93	0	0.00	19.90	3	60	4.97%
2018/05/04	3	19.93	0	0.00	19.90	3	60	4.93%
2018/04/30	0	0.00	1	20.30	19.90	-1	61	-1.62%
2018/04/27	5	19.87	0	0.00	19.95	5	61	8.07%
2018/04/26	4	19.99	3	20.27	19.95	1	63	1.58%
2018/04/25	11	20.00	0	0.00	20.00	11	63	17.38%
2018/04/24	10	19.97	10	20.15	20.00	0	65	0.00%
2018/04/23	1	20.05	1	20.20	20.15	0	70	0.00%
2018/04/20	4	19.93	1	20.30	20.10	3	76	3.90%
2018/04/18	9	20.10	0	0.00	20.10	9	79	11.31%
2018/04/17	0	0.00	18	20.32	20.15	-18	80	-22.46%
2018/04/16	2	20.55	1	20.90	20.55	1	80	1.25%
2018/04/13	6	20.86	35	20.84	20.65	-29	80	-36.12%
2018/04/12	29	20.96	167	20.98	21.10	-138	79	-174.17%	大賣/鉅額交易
2018/04/11	114	21.53	44	21.41	21.70	70	75	93.29%	大買/
2018/04/10	20	20.25	7	20.61	20.80	13	68	19.03%
2018/04/09	18	20.49	8	20.45	20.25	10	67	14.88%
2018/04/03	1	20.40	5	20.51	20.55	-4	66	-6.00%
2018/04/02	14	20.87	0	0.00	20.70	14	66	21.12%
2018/03/31	22	20.86	0	0.00	20.85	22	65	33.55%
2018/03/30	28	21.22	0	0.00	21.10	28	65	42.88%
2018/03/29	29	21.17	0	0.00	21.10	29	64	44.76%
2018/03/28	17	21.03	12	20.87	21.60	5	64	7.80%
2018/03/27	12	21.00	0	0.00	21.00	12	62	19.27%
2018/03/26	11	20.97	0	0.00	20.95	11	62	17.69%
2018/03/23	10	20.70	53	20.87	20.95	-43	61	-69.90%
2018/03/22	23	21.21	0	0.00	21.00	23	59	38.68%
2018/03/16	0	0.00	12	21.05	21.10	-12	60	-19.68%
2018/03/15	2	21.05	0	0.00	21.05	2	60	3.30%
2018/03/13	24	21.85	11	21.89	21.50	13	62	20.93%
2018/03/12	38	21.47	0	0.00	21.60	38	61	61.51%
2018/03/09	0	0.00	37	21.02	20.90	-37	61	-60.31%
2018/03/08	5	21.29	1	21.50	21.20	4	60	6.58%
2018/03/07	1	21.25	0	0.00	21.00	1	60	1.65%
2018/03/06	38	21.54	13	21.88	21.50	25	60	41.52%
2018/03/05	8	21.01	14	21.12	21.10	-6	57	-10.52%
2018/03/02	11	20.03	0	0.00	19.95	11	54	20.10%
2018/03/01	19	20.02	0	0.00	20.00	19	54	34.64%
2018/02/27	5	19.96	0	0.00	20.05	5	55	9.04%
2018/02/26	0	0.00	2	20.25	20.00	-2	55	-3.62%
2018/02/23	0	0.00	2	19.80	20.10	-2	55	-3.64%
2018/02/22	0	0.00	2	19.60	19.65	-2	55	-3.59%
2018/02/21	3	19.15	0	0.00	19.25	3	55	5.36%
2018/02/12	10	19.15	0	0.00	19.05	10	56	17.71%
2018/02/09	3	19.20	22	19.30	19.00	-19	56	-33.76%
2018/02/08	0	0.00	36	20.18	20.00	-36	55	-64.56%
2018/02/07	4	19.75	0	0.00	19.70	4	54	7.30%
2018/02/06	5	20.00	0	0.00	19.75	5	54	9.11%
2018/02/01	0	0.00	1	21.45	21.25	-1	55	-1.81%
2018/01/30	0	0.00	2	21.35	20.85	-2	56	-3.55%
2018/01/22	0	0.00	26	22.48	22.15	-26	55	-46.69%
2018/01/19	0	0.00	2	22.65	22.65	-2	54	-3.64%
2018/01/18	0	0.00	16	22.88	22.50	-16	54	-29.27%
2018/01/17	0	0.00	20	22.89	23.05	-20	52	-37.89%
2018/01/16	13	22.10	14	22.15	22.95	-1	47	-2.11%
2018/01/15	0	0.00	5	21.04	20.90	-5	41	-11.96%
2018/01/12	0	0.00	8	20.44	20.85	-8	41	-19.46%
2018/01/09	0	0.00	2	20.20	20.10	-2	40	-4.93%
2018/01/08	0	0.00	7	20.11	20.05	-7	40	-17.40%
2018/01/05	0	0.00	3	20.12	20.10	-3	40	-7.36%