祥碩 (5269)-永豐金-南京券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2045
漲跌
▼25
漲幅
-1.21%
成交量
742張
產業
上市半導體類股
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	2025.03	2	2000.00	2045.00	0	1,193	0.00%
2024/04/17	0	2085.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	1	2140.00	4	2091.25	2090.00	-3	1,217	-0.25%
2024/04/15	1	2195.00	1	2255.00	2195.00	0	1,228	0.00%
2024/04/12	8	2265.00	4	2266.25	2245.00	4	1,236	0.32%
2024/04/11	6	2335.00	6	2355.83	2335.00	0	1,255	0.00%
2024/04/09	4	2343.75	5	2353.00	2390.00	-1	1,260	-0.08%
2024/04/08	9	2517.22	9	2546.11	2515.00	0	1,254	0.00%
2024/04/03	5	2538.87	9	2532.22	2550.00	-4	1,251	-0.32%
2024/04/02	43	2530.58	43	2500.23	2535.00	0	1,255	0.00%
2024/04/01	26	2460.19	22	2425.91	2465.00	4	1,251	0.32%
2024/03/29	14	2397.86	17	2391.77	2395.00	-3	1,253	-0.24%
2024/03/28	14	2311.79	9	2309.44	2310.00	5	1,236	0.40%
2024/03/27	5	2258.00	4	2290.00	2230.00	1	1,241	0.08%
2024/03/26	2	2302.50	2	2330.00	2295.00	0	1,233	0.00%
2024/03/25	19	2325.00	21	2320.95	2325.00	-2	1,218	-0.16%
2024/03/21	3	2195.00	3	2233.33	2195.00	0	1,202	0.00%
2024/03/20	2	2215.00	2	2225.00	2200.00	0	1,208	0.00%
2024/03/19	2	2237.50	1	2245.00	2235.00	1	1,223	0.08%
2024/03/14	5	2186.00	1	2285.00	2260.00	4	1,266	0.32%
2024/03/13	1	2245.00	0	0.00	2210.00	1	1,288	0.08%
2024/03/12	20	2286.00	20	2358.50	2290.00	0	1,304	0.00%
2024/03/11	14	2290.00	14.1	2258.72	2290.00	-0.1	1,294	0.00%
2024/03/08	1	2270.00	1.1	2193.57	2190.00	-0.1	1,291	0.00%
2024/03/07	0.1	2255.40	1	2265.00	2255.00	-0.9	1,294	-0.07%
2024/03/06	1	2370.00	0	0.00	2365.00	1	1,312	0.08%
2024/03/05	18	2422.78	18	2392.52	2425.00	0	1,319	0.00%
2024/03/04	1	2290.00	1	2330.00	2390.00	0	1,333	0.00%
2024/03/01	11	2374.55	11	2380.91	2375.00	0	1,334	0.00%
2024/02/29	28	2350.89	28	2312.32	2355.00	0	1,330	0.00%
2024/02/27	10	2249.50	10	2333.50	2250.00	0	1,327	0.00%
2024/02/26	5	2250.00	5	2279.00	2250.00	0	1,313	0.00%
2024/02/23	32	2274.69	32	2236.41	2280.00	0	1,314	0.00%
2024/02/22	40	2163.38	40	2125.63	2165.00	0	1,296	0.00%
2024/02/21	1	2085.00	1	2070.00	2065.00	0	1,286	0.00%
2024/02/20	45	2138.89	49	2083.88	2140.00	-4	1,287	-0.31%
2024/02/19	25	1994.78	22	1980.68	2005.00	3	1,260	0.24%
2024/02/16	2	1922.50	1.1	1887.27	1885.00	0.9	1,246	0.07%
2024/02/15	26	1985.00	26	1964.81	1985.00	0	1,257	0.00%
2024/02/05	0	1875.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	10	1941.50	11	1981.36	1940.00	-1	1,257	-0.08%
2024/02/01	14	1940.00	14	1917.86	1940.00	0	1,267	0.00%
2024/01/30	13	1895.00	13	1890.77	1895.00	0	1,254	0.00%
2024/01/29	5.1	1834.90	5	1828.00	1835.00	0.1	1,254	0.01%
2024/01/26	6	1806.67	6	1825.83	1810.00	0	1,273	0.00%
2024/01/25	25	1823.40	27	1868.33	1820.00	-2	1,275	-0.16%
2024/01/24	1	1825.00	0	0.00	1825.00	1	1,275	0.08%
2024/01/23	11	1898.64	10	1950.00	1895.00	1	1,281	0.08%
2024/01/22	12	1913.33	11	1931.82	1925.00	1	1,280	0.08%
2024/01/19	10	1920.00	10	1942.43	1920.00	0	1,249	0.00%
2024/01/18	1	1885.00	1	1875.00	1885.00	0	1,260	0.00%
2024/01/17	5	1871.00	5	1878.00	1870.00	0	1,302	0.00%
2024/01/16	4	1876.25	4.1	1906.98	1865.00	-0.1	1,311	0.00%
2024/01/15	31.1	1954.98	31.7	1913.28	1955.00	-0.6	1,314	-0.05%
2024/01/12	1	1840.00	1.4	1836.30	1840.00	-0.4	1,325	-0.03%
2024/01/11	15	1910.00	15	1921.67	1910.00	0	1,323	0.00%
2024/01/10	19	1910.00	25	1886.00	1910.00	-6	1,318	-0.46%
2024/01/09	20	1860.00	17	1856.77	1860.00	3	1,309	0.23%
2024/01/08	3	1775.00	0	0.00	1775.00	3	1,298	0.23%
2024/01/05	21	1730.00	21	1742.86	1730.00	0	1,298	0.00%
2024/01/04	3	1656.67	2	1670.00	1650.00	1	1,282	0.08%
2024/01/03	0	0.00	1	1700.00	1660.00	-1	1,291	-0.08%
2024/01/02	1	1745.00	2	1782.50	1745.00	-1	1,287	-0.08%
2023/12/29	2	1815.00	0	0.00	1815.00	2	1,316	0.15%
2023/12/27	26	1807.12	26	1805.39	1810.00	0	1,348	0.00%
2023/12/26	6	1787.50	6	1779.17	1785.00	0	1,349	0.00%
2023/12/25	10	1755.00	11	1786.82	1755.00	-1	1,347	-0.07%
2023/12/21	3	1671.67	4	1671.25	1680.00	-1	1,334	-0.07%
2023/12/20	2	1632.50	4	1643.75	1630.00	-2	1,345	-0.15%
2023/12/19	0	0.00	0	1625.00	1645.00	0	1,361	0.00%
2023/12/18	1	1650.00	0	0.00	1640.00	1	1,377	0.07%
2023/12/15	2	1657.51	1	1640.00	1635.00	1	1,392	0.07%
2023/12/14	22	1686.82	21	1743.10	1685.00	1	1,409	0.07%
2023/12/13	31	1722.73	35	1669.29	1725.00	-4	1,426	-0.28%
2023/12/12	27	1589.44	29	1591.38	1590.00	-2	1,424	-0.14%
2023/12/11	3	1540.00	1	1550.00	1550.00	2	1,428	0.14%
2023/12/08	21	1570.00	22	1579.09	1570.00	-1	1,432	-0.07%
2023/12/07	3	1455.00	3	1486.67	1505.00	0	1,403	0.00%
2023/12/06	3	1463.33	1	1470.00	1470.00	2	1,392	0.14%
2023/12/01	0	0.00	2	1500.00	1515.00	-2	1,383	-0.14%
2023/11/30	1	1450.00	0	0.00	1440.00	1	1,364	0.07%
2023/11/29	2	1467.50	3	1470.00	1455.00	-1	1,355	-0.07%
2023/11/28	10	1490.00	10.1	1499.93	1490.00	-0.1	1,342	0.00%
2023/11/27	0	0.00	0.1	1425.00	1425.00	-0.1	1,333	-0.01%
2023/11/24	2	1470.00	1	1455.00	1450.00	1	1,337	0.07%
2023/11/23	3	1513.33	2	1510.00	1505.00	1	1,349	0.07%
2023/11/22	1	1470.00	1	1490.00	1495.00	0	1,346	0.00%
2023/11/21	1	1485.00	1.1	1494.52	1495.00	-0.1	1,341	0.00%
2023/11/17	20	1544.00	20	1569.75	1525.00	0	1,325	0.00%
2023/11/16	14	1546.43	13	1519.62	1550.00	1	1,314	0.08%
2023/11/15	24	1500.00	24	1577.71	1500.00	0	1,301	0.00%
2023/11/14	59	1543.39	61	1506.80	1540.00	-2	1,279	-0.16%
2023/11/13	20	1445.00	20	1447.50	1445.00	0	1,246	0.00%
2023/11/10	13	1389.23	16	1375.94	1390.00	-3	1,228	-0.24%
2023/11/09	13	1363.08	11	1405.41	1360.00	2	1,218	0.16%
2023/11/08	25	1369.40	25	1357.40	1370.00	0	1,191	0.00%
2023/11/07	32	1350.00	33	1337.27	1350.00	-1	1,195	-0.08%
2023/11/06	40	1310.00	42	1281.43	1310.00	-2	1,198	-0.17%
2023/11/03	5	1278.00	2	1240.00	1235.00	3	1,179	0.25%
2023/11/02	1	1340.00	1	1315.00	1315.00	0	1,155	0.00%
2023/11/01	2	1310.00	2	1355.00	1310.00	0	1,137	0.00%
2023/10/31	18.1	1314.16	18	1369.44	1315.00	0.1	1,125	0.00%
2023/10/30	39	1347.18	38	1327.11	1345.00	1	1,110	0.09%
2023/10/27	26	1270.00	26	1271.54	1270.00	0	1,077	0.00%
2023/10/26	2.1	1281.71	2	1275.00	1240.00	0.1	1,071	0.00%
2023/10/25	42	1388.10	43	1333.16	1325.00	-1	1,055	-0.10%
2023/10/24	32	1268.13	33	1270.91	1270.00	-1	1,018	-0.10%
2023/10/23	24.1	1211.48	23	1263.91	1210.00	1.1	1,010	0.10%
2023/10/20	61	1261.72	61	1255.82	1265.00	0	1,006	0.00%
2023/10/19	12	1225.42	12	1216.25	1230.00	0	984	0.00%
2023/10/18	63	1211.59	64	1224.77	1210.00	-1	993	-0.10%
2023/10/17	25	1200.00	26	1237.12	1200.00	-1	992	-0.10%
2023/10/16	2	1202.50	0	0.00	1200.00	2	1,009	0.20%
2023/10/13	5	1235.00	5	1232.00	1235.00	0	1,001	0.00%
2023/10/12	2	1237.50	1	1245.00	1250.00	1	990	0.10%
2023/10/11	13	1280.00	16	1275.63	1280.00	-3	980	-0.31%
2023/10/06	48	1251.98	48	1278.75	1250.00	0	975	0.00%
2023/10/05	89.1	1287.13	88	1266.66	1290.00	1	977	0.10%
2023/10/04	81	1227.65	81	1190.00	1235.00	0	948	0.00%
2023/10/03	39	1165.00	39	1167.18	1165.00	0	924	0.00%
2023/10/02	17	1134.41	20	1178.50	1135.00	-3	912	-0.33%
2023/09/28	8	1164.38	7	1197.86	1155.00	1	899	0.11%
2023/09/27	4	1166.25	2	1162.50	1170.00	2	898	0.22%
2023/09/26	1	1185.00	0	1160.00	1160.00	1	898	0.11%
2023/09/25	23	1198.91	23	1184.57	1200.00	0	892	0.00%
2023/09/22	26	1182.31	27	1161.67	1185.00	-1	878	-0.11%
2023/09/21	6	1124.17	11.1	1143.96	1115.00	-5.1	861	-0.59%
2023/09/20	1	1230.00	0	0.00	1165.00	1	851	0.12%
2023/09/19	17	1236.47	16	1252.82	1235.00	1	851	0.12%
2023/09/18	19	1256.84	15	1296.00	1265.00	4	834	0.48%
2023/09/15	15	1200.00	15	1181.72	1200.00	0	801	0.00%
2023/09/14	2	1090.00	7	1086.43	1105.00	-5	770	-0.65%
2023/09/13	6	1045.00	1.1	1017.68	1045.00	4.9	757	0.64%
2023/09/11	1	1005.00	1	1040.00	1005.00	0	758	0.00%
2023/09/07	0	0.00	2	1025.00	1030.00	-2	760	-0.26%
2023/09/05	1	1030.00	1	986.00	1030.00	0	753	0.00%
2023/09/04	3	988.00	1	990.00	984.00	2	743	0.27%
2023/09/01	1	984.00	1	985.00	981.00	0	747	0.00%
2023/08/30	1	975.00	1	967.00	965.00	0	738	0.00%
2023/08/29	3	968.67	3	950.67	968.00	0	731	0.00%
2023/08/25	1	872.00	1	885.00	870.00	0	715	0.00%
2023/08/24	1	915.00	3	910.00	918.00	-2	736	-0.27%
2023/08/21	2	903.50	1	905.00	905.00	1	765	0.13%
2023/08/17	2	900.00	2	888.50	902.00	0	789	0.00%
2023/08/16	1	878.00	1	859.00	878.00	0	796	0.00%
2023/08/11	1	843.00	0	0.00	848.00	1	834	0.12%
2023/08/10	1.1	868.81	1	940.00	863.00	0.1	835	0.01%
2023/08/08	1	940.00	0	0.00	942.00	1	863	0.12%
2023/08/04	1	975.00	1	948.00	975.00	0	875	0.00%
2023/08/02	1	955.00	0	0.00	953.00	1	874	0.11%
2023/07/27	0	0.00	1	971.95	965.00	-1	873	-0.11%
2023/07/26	1.1	941.39	0	0.00	930.00	1.1	870	0.12%
2023/07/25	0	993.00	3	994.99	990.00	-3	859	-0.35%
2023/07/24	4	954.49	2	950.00	945.00	2	853	0.23%
2023/07/21	2	967.00	2	945.00	967.00	0	852	0.00%
2023/07/20	7	985.72	6	1036.67	985.00	1	850	0.12%
2023/07/19	1	1035.00	0	0.00	1035.00	1	843	0.12%
2023/07/18	1	1010.00	1	1015.00	1005.00	0	834	0.00%
2023/07/17	3	1009.86	3	989.33	995.00	0	835	0.00%
2023/07/14	3	998.67	3	1000.00	1005.00	0	841	0.00%
2023/07/13	2.1	979.50	1	973.00	975.00	1.1	840	0.12%
2023/07/11	1	1035.00	1	1035.00	1030.00	0	830	0.00%
2023/07/10	1	1060.00	1	1070.00	1060.00	0	830	0.00%
2023/07/07	0	0.00	0.1	1055.00	1065.00	-0.1	836	-0.01%
2023/07/05	0	0.00	1	1045.00	1070.00	-1	865	-0.12%
2023/07/04	1	1075.00	0	0.00	1070.00	1	871	0.11%
2023/06/29	10	1045.00	10	1053.00	1045.00	0	900	0.00%
2023/06/28	1	1025.00	1	1025.04	1025.00	0	903	0.00%
2023/06/27	1	1025.00	0	0.00	1020.00	1	901	0.11%
2023/06/21	0	0.00	2	1135.00	1135.00	-2	887	-0.23%
2023/06/19	0	0.00	3	1178.33	1180.00	-3	898	-0.33%
2023/06/16	3	1215.00	3	1248.33	1215.00	0	909	0.00%
2023/06/15	4	1230.00	4	1268.75	1230.00	0	923	0.00%
2023/06/14	11	1245.00	11	1239.09	1245.00	0	954	0.00%
2023/06/13	0	0.00	1	1210.00	1225.00	-1	974	-0.10%
2023/06/09	1	1125.00	0	0.00	1125.00	1	997	0.10%
2023/06/08	1	1160.00	1	1155.00	1140.00	0	1,022	0.00%
2023/06/07	0	0.00	1	1185.00	1185.00	-1	1,066	-0.09%
2023/06/06	1	1145.00	1	1160.00	1170.00	0	1,093	0.00%
2023/06/01	1	1155.00	1	1165.00	1155.00	0	1,098	0.00%
2023/05/30	4	1213.75	3	1175.00	1170.00	1	1,091	0.09%
2023/05/29	15	1300.00	16	1305.00	1300.00	-1	1,073	-0.09%
2023/05/25	1	1240.00	1.4	1230.00	1225.00	-0.4	1,088	-0.03%
2023/05/23	19	1283.16	19	1295.26	1280.00	0	1,112	0.00%
2023/05/22	3	1238.33	3	1253.33	1250.00	0	1,107	0.00%
2023/05/19	30	1230.00	30.2	1226.46	1230.00	-0.2	1,100	-0.02%
2023/05/18	18	1182.50	18	1216.94	1180.00	0	1,090	0.00%
2023/05/17	11	1175.46	10	1193.50	1175.00	1	1,080	0.09%
2023/05/16	23.1	1200.02	23	1209.57	1200.00	0.1	1,071	0.00%
2023/05/15	2	1160.00	3	1165.00	1160.00	-1	1,068	-0.09%
2023/05/12	22	1169.77	22	1141.36	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	1	1115.00	1110.00	-1	1,039	-0.10%
2023/05/09	1	1105.00	1	1120.00	1110.00	0	1,049	0.00%
2023/05/08	7	1125.00	7	1160.71	1125.00	0	1,054	0.00%
2023/05/05	14	1133.57	10	1127.50	1140.00	4	1,065	0.38%
2023/05/04	0.1	1095.00	0	0.00	1090.00	0.1	1,074	0.00%
2023/05/02	10	1155.00	10	1169.50	1155.00	0	1,105	0.00%
2023/04/28	4	1135.00	4	1127.50	1135.00	0	1,110	0.00%
2023/04/27	3	1110.00	3	1125.00	1110.00	0	1,109	0.00%
2023/04/25	0.2	1112.50	0	0.00	1115.00	0.2	1,114	0.02%
2023/04/24	4.3	1189.12	4	1187.50	1190.00	0.3	1,119	0.02%
2023/04/21	1	1170.00	5	1186.00	1170.00	-4	1,126	-0.36%
2023/04/19	1	1245.00	1	1240.00	1240.00	0	1,145	0.00%
2023/04/18	7	1270.00	7	1279.29	1270.00	0	1,148	0.00%
2023/04/17	1	1315.00	1	1280.00	1270.00	0	1,156	0.00%
2023/04/13	1	1295.00	1	1285.00	1275.00	0	1,164	0.00%
2023/04/12	1	1305.00	4	1302.50	1310.00	-3	1,157	-0.26%
2023/04/10	19	1211.84	16	1206.56	1210.00	3	1,136	0.26%
2023/04/07	8	1175.00	8	1176.88	1175.00	0	1,125	0.00%
2023/04/06	1	1080.00	1	1129.41	1125.00	0	1,113	0.00%
2023/03/31	9	1145.00	9	1146.11	1145.00	0	1,092	0.00%
2023/03/30	17	1144.41	17	1166.47	1145.00	0	1,095	0.00%
2023/03/27	8	1190.00	8	1203.13	1190.00	0	1,089	0.00%
2023/03/24	39	1211.80	41	1228.54	1210.00	-2	1,098	-0.18%
2023/03/23	17	1206.18	15	1220.00	1205.00	2	1,093	0.18%
2023/03/22	20	1194.75	19	1202.63	1195.00	1	1,091	0.09%
2023/03/21	27	1192.78	27	1241.67	1190.00	0	1,084	0.00%
2023/03/20	58	1252.67	58	1276.98	1260.00	0	1,071	0.00%
2023/03/17	130	1258.54	129	1222.83	1265.00	1	1,060	0.09%	大買/大賣/
2023/03/16	96	1164.43	94	1135.90	1165.00	2	1,025	0.19%
2023/03/15	38	1095.00	38.1	1140.91	1095.00	-0.1	1,011	0.00%
2023/03/14	39	1091.15	38	1100.92	1090.00	1	1,014	0.10%
2023/03/13	28.1	1094.88	28	1083.93	1095.00	0.1	1,015	0.00%
2023/03/10	79	1095.57	77	1069.68	1095.00	2	1,009	0.20%
2023/03/09	30	1045.00	30	1024.17	1045.00	0	996	0.00%
2023/03/07	0	0.00	0.3	951.67	961.00	-0.3	1,016	-0.03%
2023/03/06	1	955.00	1	962.00	955.00	0	1,022	0.00%
2023/03/03	1	943.00	0	0.00	954.00	1	1,032	0.10%
2023/03/02	6	980.00	6	994.67	980.00	0	1,033	0.00%
2023/02/24	20	991.35	21	1004.52	991.00	-1	1,045	-0.10%
2023/02/23	30	1015.00	31	1013.23	1015.00	-1	1,046	-0.09%
2023/02/22	8.2	972.13	9	991.22	972.00	-0.8	1,064	-0.08%
2023/02/21	47	1004.89	44.2	987.77	1005.00	2.8	1,074	0.26%
2023/02/20	14	950.14	14	937.50	950.00	0	1,068	0.00%
2023/02/16	12	920.00	12	910.42	920.00	0	1,128	0.00%
2023/02/15	2	892.00	2	899.00	892.00	0	1,161	0.00%
2023/02/14	6	892.00	6.1	925.25	892.00	-0.1	1,195	-0.01%
2023/02/13	5.3	902.49	7	951.29	902.00	-1.7	1,204	-0.14%
2023/02/10	1	951.00	0	0.00	948.00	1	1,213	0.08%
2023/02/09	17	992.06	18	999.67	994.00	-1	1,212	-0.08%
2023/02/08	38	1009.18	37	973.92	1010.00	1	1,210	0.08%
2023/02/07	16	949.00	16	937.63	949.00	0	1,200	0.00%
2023/02/06	0	914.50	1	936.00	917.00	-1	1,204	-0.08%
2023/02/03	22	964.27	22	966.00	964.00	0	1,202	0.00%
2023/02/02	59	960.24	59	933.42	961.00	0	1,193	0.00%
2023/02/01	29	907.00	29	915.03	908.00	0	1,188	0.00%
2023/01/17	2	808.00	2	808.50	808.00	0	1,174	0.00%
2023/01/16	18	810.00	19	801.95	810.00	-1	1,175	-0.09%
2023/01/13	2	777.00	3	798.33	777.00	-1	1,169	-0.09%
2023/01/12	11	792.00	11	810.82	792.00	0	1,166	0.00%
2023/01/11	0	0.00	1.2	804.00	805.00	-1.2	1,157	-0.10%
2023/01/09	22	785.00	27	792.52	785.00	-5	1,149	-0.43%
2023/01/06	24	771.00	24.2	763.80	771.00	-0.2	1,136	-0.02%
2023/01/05	29	754.38	28	763.18	754.00	1	1,130	0.09%
2023/01/04	30.2	749.81	27.4	738.48	750.00	2.8	1,122	0.25%
2023/01/03	18	714.00	19	700.42	714.00	-1	1,104	-0.09%
2022/12/30	4	675.25	2	694.00	670.00	2	1,110	0.18%
2022/12/29	1.1	685.09	0	0.00	681.00	1.1	1,115	0.10%
2022/12/28	1.1	696.45	0.3	700.75	687.00	0.8	1,135	0.07%
2022/12/27	2	718.00	2.1	722.76	718.00	-0.1	1,140	-0.01%
2022/12/23	4	717.00	4	715.00	717.00	0	1,150	0.00%
2022/12/22	12	716.00	13	722.00	716.00	-1	1,149	-0.09%
2022/12/21	19	704.00	20	704.30	704.00	-1	1,150	-0.09%
2022/12/20	2.1	702.67	0	0.00	683.00	2.1	1,144	0.18%
2022/12/19	7	707.00	7	716.71	707.00	0	1,148	0.00%
2022/12/16	17.1	716.87	18.1	713.19	717.00	-1	1,159	-0.09%
2022/12/15	1	707.00	0	0.00	711.00	1	1,157	0.09%
2022/12/14	9	723.00	11	718.73	723.00	-2	1,159	-0.17%
2022/12/13	4	701.00	3	717.33	701.00	1	1,170	0.09%
2022/12/12	0.1	693.64	0	711.00	711.00	0.1	1,170	0.01%
2022/12/09	20.2	712.93	20	718.20	713.00	0.2	1,167	0.01%
2022/12/08	1	704.20	1	710.00	704.00	0	1,163	0.00%
2022/12/07	0.1	715.00	0	0.00	706.00	0.1	1,162	0.01%
2022/12/06	1.2	739.25	0.1	765.00	733.00	1.1	1,152	0.10%
2022/12/05	6	774.17	9.3	795.16	773.00	-3.3	1,129	-0.29%
2022/12/02	15	785.00	11	788.09	785.00	4	1,115	0.36%
2022/12/01	15.4	770.38	15	784.60	770.00	0.4	1,099	0.04%
2022/11/30	10.1	740.84	10	746.40	741.00	0.1	1,067	0.01%
2022/11/28	9	747.00	9.2	755.28	747.00	-0.2	1,019	-0.01%
2022/11/25	6	751.00	6	758.33	751.00	0	1,018	0.00%
2022/11/24	14	749.00	14	739.00	749.00	0	1,010	0.00%
2022/11/23	8	719.00	8	748.25	719.00	0	1,016	0.00%
2022/11/22	2	732.00	2.7	739.04	732.00	-0.7	1,012	-0.07%
2022/11/21	10.2	738.48	10	753.60	738.00	0.2	1,014	0.01%
2022/11/18	0	0.00	0.3	772.67	741.00	-0.3	1,002	-0.03%
2022/11/17	4.2	734.05	4	747.00	734.00	0.2	961	0.02%
2022/11/16	16	738.00	19	725.84	738.00	-3	937	-0.32%
2022/11/15	24.2	731.82	23	727.52	732.00	1.2	919	0.13%
2022/11/14	0.2	713.00	0	0.00	713.00	0.2	880	0.02%
2022/11/11	0	0.00	0	634.00	649.00	0	855	0.00%
2022/11/10	0	610.50	0	0.00	601.00	0	827	0.00%
2022/11/09	10.3	659.97	10	655.00	660.00	0.3	807	0.04%
2022/11/07	11	621.00	11	624.55	621.00	0	807	0.00%
2022/11/03	1	603.00	1	600.00	602.00	0	814	0.00%
2022/11/02	12	610.00	12	606.83	610.00	0	817	0.00%
2022/11/01	5	581.00	5	587.80	581.00	0	806	0.00%
2022/10/31	7	582.57	7	599.64	582.00	0	803	-0.01%
2022/10/28	0.2	583.75	0	0.00	588.00	0.2	799	0.02%
2022/10/27	15.2	596.88	15	585.00	597.00	0.2	785	0.02%
2022/10/25	1	561.00	0	0.00	555.00	1	758	0.13%
2022/10/24	5	598.20	5	614.00	596.00	0	755	0.00%
2022/10/21	1	599.00	0	0.00	579.00	1	758	0.13%
2022/10/18	3	613.67	2	620.00	622.00	1	738	0.14%
2022/10/13	0	0.00	3	644.67	626.00	-3	722	-0.42%
2022/10/12	1	640.00	0	0.00	645.00	1	717	0.14%
2022/10/11	3	666.00	0	0.00	652.00	3	715	0.42%
2022/10/07	3	711.00	2	728.00	713.00	1	715	0.14%
2022/10/05	23	736.00	24	734.71	736.00	-1	721	-0.14%
2022/10/04	29	717.76	29	707.72	704.00	0	716	0.00%
2022/09/27	2	676.00	2	677.00	678.00	0	709	0.00%
2022/09/23	0	0.00	3	707.33	706.00	-3	706	-0.42%
2022/09/21	1	752.00	1	757.00	752.00	0	692	0.00%
2022/09/20	2	755.00	0	0.00	757.00	2	696	0.29%
2022/09/19	0	0.00	0.1	795.00	795.00	-0.1	691	-0.01%
2022/09/15	0	827.67	0	0.00	821.00	0	706	0.00%
2022/09/14	1	822.00	1	831.00	833.00	0	716	0.00%
2022/09/13	0	0.00	0	867.29	859.00	0	715	-0.01%
2022/09/12	2	851.00	2	854.00	851.00	0	718	0.00%
2022/09/08	1	830.00	0	0.00	835.00	1	725	0.14%
2022/09/07	1	826.00	0	0.00	817.00	1	724	0.14%
2022/09/06	0	0.00	1	843.00	831.00	-1	719	-0.14%
2022/09/05	2	842.49	0	842.00	840.00	2	728	0.28%
2022/09/02	0	880.25	0	0.00	872.00	0	726	0.00%
2022/09/01	3.1	894.33	2	894.00	890.00	1.1	725	0.15%
2022/08/31	4	935.00	4	942.22	935.00	0	721	0.00%
2022/08/30	1	927.91	0	0.00	918.00	1	724	0.14%
2022/08/29	2	966.00	0	0.00	962.00	2	712	0.28%
2022/08/26	1	998.00	3	1000.00	990.00	-2	712	-0.28%
2022/08/22	1	972.00	0	0.00	972.00	1	731	0.14%
2022/08/19	12	1000.00	13	1001.69	1000.00	-1	732	-0.14%
2022/08/16	9	978.33	12	998.42	980.00	-3	728	-0.41%
2022/08/15	42	975.45	39	961.67	977.00	3	720	0.42%
2022/08/12	2	913.00	3	916.67	913.00	-1	705	-0.14%
2022/08/11	15	909.00	15	921.00	909.00	0	691	0.00%
2022/08/10	3	922.00	0	0.00	908.00	3	698	0.43%
2022/08/09	15	971.00	15	961.27	971.00	0	692	0.00%
2022/08/08	20	977.00	20	966.70	977.00	0	692	0.00%
2022/08/05	16	962.56	16	981.44	961.00	0	714	0.00%
2022/08/04	13	966.85	13	959.38	967.00	0	726	0.00%
2022/08/03	0	972.00	0	0.00	963.00	0	728	0.00%
2022/08/02	5	968.80	4	968.25	971.00	1	739	0.14%
2022/08/01	16	993.00	16	992.69	993.00	0	749	0.00%
2022/07/29	4	973.00	5	1009.39	973.00	-1	757	-0.13%
2022/07/28	7	998.72	4	1043.75	994.00	3	767	0.39%
2022/07/27	1	1030.00	1	1025.00	1030.00	0	772	0.00%
2022/07/26	7	1025.00	7	1042.14	1025.00	0	770	0.00%
2022/07/25	2	1074.98	0	0.00	1065.00	2	774	0.26%
2022/07/22	1	1090.00	1	1090.00	1095.00	0	787	0.00%
2022/07/21	6	1120.00	6	1105.00	1120.00	0	797	0.00%
2022/07/20	7	1070.00	7	1092.86	1070.00	0	802	0.00%
2022/07/18	7	1070.00	8	1056.25	1070.00	-1	810	-0.12%
2022/07/15	8	1030.00	13	1025.77	1030.00	-5	808	-0.62%
2022/07/14	6	1015.00	6	1005.00	1015.00	0	804	0.00%
2022/07/13	5	993.00	8	987.88	993.00	-3	796	-0.38%
2022/07/12	3	913.67	0	0.00	911.00	3	781	0.38%
2022/07/11	4	996.25	3	1063.33	995.00	1	774	0.13%
2022/07/08	2	1055.00	3	1071.67	1055.00	-1	774	-0.13%
2022/07/07	0	0.00	2	1025.00	1040.00	-2	783	-0.26%
2022/07/05	9	1041.67	9	1087.22	1045.00	0	780	0.00%
2022/07/04	11	1044.09	9	1061.11	1045.00	2	774	0.26%
2022/07/01	1	1025.00	0	0.00	1035.00	1	766	0.13%
2022/06/30	6	1115.00	6	1143.33	1115.00	0	758	0.00%
2022/06/29	7	1145.01	7	1153.57	1145.00	0	758	0.00%
2022/06/28	27	1193.52	27	1183.15	1195.00	0	751	0.00%
2022/06/27	16	1210.31	16	1245.63	1205.00	0	750	0.00%
2022/06/24	35	1199.71	35	1178.14	1200.00	0	742	0.00%
2022/06/23	8	1125.00	8	1133.75	1125.00	0	731	0.00%
2022/06/22	2	1152.49	1	1130.00	1125.00	1	734	0.14%
2022/06/21	1	1230.00	0	0.00	1230.00	1	719	0.14%
2022/06/20	1	1210.10	0	0.00	1200.00	1	718	0.14%
2022/06/16	3	1285.00	3	1366.67	1285.00	0	703	0.00%
2022/06/15	8	1319.38	7	1332.85	1320.00	1	702	0.14%
2022/06/14	0	1290.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	6	1337.50	6	1355.83	1350.00	0	704	0.00%
2022/06/10	3	1390.00	1	1410.00	1385.00	2	702	0.28%
2022/06/09	3	1435.00	5	1446.00	1435.00	-2	700	-0.29%
2022/06/08	4	1435.00	6	1447.50	1435.00	-2	703	-0.28%
2022/06/07	5	1406.00	4	1415.00	1405.00	1	699	0.14%
2022/06/06	5	1371.99	4	1391.25	1380.00	1	696	0.14%
2022/06/02	6	1385.00	6	1390.00	1385.00	0	692	0.00%
2022/06/01	6	1365.00	6	1394.17	1365.00	0	691	0.00%
2022/05/31	9	1354.44	10	1342.00	1370.00	-1	686	-0.15%
2022/05/30	5	1310.01	9	1343.89	1310.00	-4	686	-0.58%
2022/05/27	2	1300.00	2	1330.00	1300.00	0	680	0.00%
2022/05/25	7	1285.00	6	1310.00	1285.00	1	678	0.15%
2022/05/24	7	1279.29	6	1313.33	1280.00	1	675	0.15%
2022/05/23	1	1369.79	0	0.00	1320.00	1	668	0.15%
2022/05/20	6	1405.00	4	1435.00	1405.00	2	662	0.30%
2022/05/19	16	1402.81	20	1391.00	1405.00	-4	656	-0.61%
2022/05/18	14	1405.00	14	1389.29	1405.00	0	651	0.00%
2022/05/17	8	1350.00	8	1342.50	1350.00	0	643	0.00%
2022/05/16	22	1300.00	23	1293.69	1300.00	-1	645	-0.16%
2022/05/13	5	1259.12	4	1323.75	1245.00	1	642	0.16%
2022/05/12	11	1355.00	11	1345.00	1355.00	0	629	0.00%
2022/05/11	6	1375.00	6	1368.33	1375.00	0	644	0.00%
2022/05/10	10	1360.00	10	1342.50	1360.00	0	648	0.00%
2022/05/09	8	1300.63	6	1286.67	1300.00	2	645	0.31%
2022/05/06	6	1360.83	6	1334.17	1360.00	0	635	0.00%
2022/05/05	5	1401.00	6	1480.00	1395.00	-1	624	-0.16%
2022/05/04	10	1421.00	10	1509.00	1420.00	0	608	0.00%
2022/05/03	5	1440.00	5	1445.00	1440.00	0	598	0.00%
2022/04/29	18	1425.00	18	1444.17	1425.00	0	600	0.00%
2022/04/28	13	1400.00	13	1398.46	1400.00	0	599	0.00%
2022/04/26	11	1399.09	10	1458.50	1400.00	1	586	0.17%
2022/04/25	5	1449.00	3	1490.00	1450.00	2	576	0.35%
2022/04/22	1	1540.00	1	1540.00	1550.00	0	564	0.00%
2022/04/21	2	1619.90	2	1605.00	1620.00	0	565	0.00%
2022/04/20	5	1580.00	5	1592.00	1580.00	0	561	0.00%
2022/04/19	8	1565.00	10	1554.00	1565.00	-2	558	-0.36%
2022/04/18	7	1516.43	6	1514.17	1520.00	1	560	0.18%
2022/04/15	3	1486.76	3	1521.67	1480.00	0	560	0.00%
2022/04/14	5	1604.00	4	1657.50	1605.00	1	553	0.18%
2022/04/13	13	1677.69	13	1641.15	1685.00	0	550	0.00%
2022/04/12	13	1710.00	13	1703.46	1710.00	0	549	0.00%
2022/04/11	5	1685.00	5	1754.00	1685.00	0	550	0.00%
2022/04/07	0	0.00	1	1800.00	1800.00	-1	548	-0.18%
2022/04/01	2	1877.50	0	0.00	1900.00	2	557	0.36%
2022/03/30	11	2002.27	12	2013.75	2000.00	-1	561	-0.18%
2022/03/29	5	1935.00	5	1914.00	1935.00	0	548	0.00%
2022/03/28	6	1870.00	5	1883.00	1870.00	1	546	0.18%
2022/03/25	9	1945.00	10	1949.00	1945.00	-1	545	-0.18%
2022/03/24	3	1880.00	3	1866.67	1880.00	0	540	0.00%
2022/03/23	4	1905.00	4	1895.00	1905.00	0	543	0.00%
2022/03/22	3	1850.00	3	1825.00	1850.00	0	543	0.00%
2022/03/21	7	1830.00	7	1837.14	1830.00	0	543	0.00%
2022/03/17	3	1845.00	3	1890.00	1845.00	0	554	0.00%
2022/03/16	2	1800.00	2	1795.00	1800.00	0	547	0.00%
2022/03/11	4	1780.00	5	1821.00	1780.00	-1	568	-0.18%
2022/03/10	5	1763.00	4	1805.00	1760.00	1	561	0.18%
2022/03/09	4	1690.00	4	1700.00	1690.00	0	557	0.00%
2022/03/03	9	1900.00	9	1871.11	1900.00	0	569	0.00%
2022/03/02	10	1820.00	10	1798.00	1820.00	0	564	0.00%
2022/03/01	11	1760.00	11	1785.46	1760.00	0	569	0.00%
2022/02/25	1	1700.00	1	1740.00	1700.00	0	577	0.00%
2022/02/23	3	1750.00	3	1746.67	1750.00	0	590	0.00%
2022/02/17	8	1795.00	8	1825.00	1795.00	0	622	0.00%
2022/02/16	7	1795.00	7	1880.55	1795.00	0	629	0.00%
2022/02/15	2	1810.00	2	1835.08	1810.00	0	625	0.00%
2022/02/14	0	1770.00	0	0.00	1795.00	0	634	0.00%
2022/02/11	16	1814.06	16	1783.75	1780.00	0	639	0.00%
2022/02/10	12	1700.00	12	1713.75	1700.00	0	624	0.00%
2022/02/09	3	1645.00	3	1660.00	1645.00	0	616	0.00%
2022/02/08	2	1610.00	2	1605.00	1610.00	0	616	0.00%
2022/02/07	5	1570.00	5	1596.00	1570.00	0	616	0.00%
2022/01/26	2	1550.00	2	1632.50	1550.00	0	616	0.00%
2022/01/25	7	1626.43	7	1631.43	1625.00	0	621	0.00%
2022/01/24	1	1575.00	1	1585.00	1605.00	0	622	0.00%
2022/01/21	26	1644.23	26	1615.19	1645.00	0	627	0.00%
2022/01/20	15	1587.33	15	1638.33	1585.00	0	628	0.00%
2022/01/19	18	1584.17	19	1578.95	1580.00	-1	622	-0.16%
2022/01/18	0	0.00	0	1570.00	1545.00	0	626	0.00%
2022/01/17	0	1530.00	0	0.00	1525.00	0	634	0.00%
2022/01/14	5	1545.00	5	1515.00	1545.00	0	647	0.00%
2022/01/13	3	1550.00	3	1565.00	1550.00	0	663	0.00%
2022/01/12	12	1570.00	12	1597.50	1570.00	0	683	0.00%
2022/01/11	6	1560.00	6	1571.67	1560.00	0	702	0.00%
2022/01/10	20	1586.75	19	1570.79	1590.00	1	703	0.14%
2022/01/07	2	1555.00	2	1555.00	1555.00	0	713	0.00%
2022/01/05	0	1611.67	0	0.00	1595.00	0	724	0.00%
2022/01/04	9	1725.00	9	1786.67	1725.00	0	730	0.00%
2022/01/03	6	1765.00	6	1810.83	1765.00	0	746	0.00%
2021/12/30	6	1820.00	6	1810.83	1820.00	0	771	0.00%
2021/12/29	6	1790.00	6	1822.50	1790.00	0	786	0.00%
2021/12/28	14	1840.00	14	1838.93	1840.00	0	792	0.00%
2021/12/27	6	1810.00	6	1819.17	1810.00	0	804	0.00%
2021/12/24	4	1796.25	4	1812.50	1795.00	0	815	0.00%
2021/12/23	1	1790.00	1	1815.00	1790.00	0	827	0.00%
2021/12/22	10	1795.00	10	1788.00	1795.00	0	839	0.00%
2021/12/21	9	1765.00	9	1761.11	1765.00	0	851	0.00%
2021/12/20	14	1746.79	13	1760.39	1745.00	1	864	0.12%
2021/12/17	14	1815.00	14	1840.71	1815.00	0	871	0.00%
2021/12/16	12	1870.83	12	1850.83	1875.00	0	880	0.00%
2021/12/15	2	1805.00	2	1830.00	1805.00	0	884	0.00%
2021/12/14	5	1785.00	5	1807.00	1785.00	0	897	0.00%
2021/12/13	17	1885.00	17	1844.12	1885.00	0	905	0.00%
2021/12/10	7	1894.91	7	1877.86	1895.00	0	904	0.00%
2021/12/09	12	1865.00	12	1836.67	1865.00	0	913	0.00%
2021/12/08	8	1865.00	8	1934.38	1865.00	0	918	0.00%
2021/12/07	2	1900.00	2	1927.50	1900.00	0	922	0.00%
2021/12/06	7	2015.00	7	2008.57	2015.00	0	921	0.00%
2021/12/03	5	2000.00	5	2001.00	2000.00	0	929	0.00%
2021/12/02	12	2013.75	11	2001.36	2015.00	1	938	0.11%
2021/12/01	13	2000.00	13	1980.39	2000.00	0	943	0.00%
2021/11/30	14	1945.00	14	1942.14	1945.00	0	951	0.00%
2021/11/29	5	1855.00	5	1847.00	1855.00	0	962	0.00%
2021/11/25	0	1820.00	0	0.00	1810.00	0	984	0.00%
2021/11/24	9	1903.33	9	1997.78	1915.00	0	984	0.00%
2021/11/23	7	1955.00	7	1950.71	1955.00	0	970	0.00%
2021/11/22	14	1977.50	14	1940.00	1980.00	0	966	0.00%
2021/11/19	13	1900.00	13	1917.69	1900.00	0	960	0.00%
2021/11/18	2	1845.00	2	1820.00	1845.00	0	949	0.00%
2021/11/17	6	1810.00	6	1787.50	1810.00	0	945	0.00%
2021/11/16	11	1780.00	11	1787.27	1780.00	0	939	0.00%
2021/11/15	12	1755.00	12	1744.17	1755.00	0	936	0.00%
2021/11/10	8	1785.00	8	1768.75	1785.00	0	926	0.00%
2021/11/09	5	1705.00	5	1736.00	1705.00	0	917	0.00%
2021/11/08	4	1635.00	4	1630.00	1635.00	0	913	0.00%
2021/11/03	4	1640.00	4	1682.50	1640.00	0	937	0.00%
2021/11/02	1	1640.00	1	1690.00	1640.00	0	935	0.00%
2021/11/01	0	0.00	0	1670.00	1670.00	0	932	0.00%
2021/10/29	0	1640.00	0	0.00	1625.00	0	945	0.00%
2021/10/28	1	1650.20	1	1655.00	1650.00	0	952	0.00%
2021/10/26	4	1665.00	4	1685.00	1665.00	0	959	0.00%
2021/10/25	1	1620.00	1	1705.00	1620.00	0	980	0.00%
2021/10/22	5	1680.00	5	1695.00	1680.00	0	981	0.00%
2021/10/20	5	1750.00	6	1668.33	1750.00	-1	961	-0.10%
2021/10/19	11	1646.36	10	1619.50	1620.00	1	944	0.11%
2021/10/18	4	1545.00	4	1546.25	1545.00	0	928	0.00%
2021/10/15	5	1515.00	5	1570.00	1515.00	0	933	0.00%
2021/10/14	6	1515.83	6	1536.67	1515.00	0	929	0.00%
2021/10/13	1	1480.00	2	1515.00	1480.00	-1	926	-0.11%
2021/10/12	3	1525.00	3	1518.33	1525.00	0	927	0.00%
2021/10/08	6	1565.00	6	1621.67	1565.00	0	927	0.00%
2021/10/07	7	1565.00	7	1555.00	1565.00	0	936	0.00%
2021/10/05	0	1690.00	0	0.00	1660.00	0	967	0.00%
2021/10/01	0	0.00	1	1690.00	1705.00	-1	943	-0.11%
2021/09/30	1	1670.00	4.7	1670.73	1670.00	-3.7	933	-0.39%
2021/09/28	0	1790.00	0	0.00	1775.00	0	905	0.00%
2021/09/27	2	1830.00	2	1925.00	1830.00	0	902	0.00%
2021/09/23	3	1931.67	2	2045.00	1930.00	1	877	0.11%
2021/09/17	1	2015.00	1	2050.00	2015.00	0	873	0.00%
2021/09/13	1	2161.31	1	2251.51	2130.00	0	841	0.00%
2021/09/10	11	2365.00	11	2314.09	2365.00	0	830	0.00%
2021/09/09	9	2267.22	9	2227.22	2280.00	0	823	0.00%
2021/09/08	4.5	2159.08	2	2175.00	2135.00	2.5	813	0.31%
2021/09/07	1.1	2135.58	0	0.00	2165.00	1.1	804	0.14%
2021/09/06	3	2205.00	3	2350.00	2205.00	0	798	0.00%
2021/09/03	8	2285.00	10.3	2372.98	2285.00	-2.3	808	-0.29%
2021/09/02	6	2282.50	7	2393.57	2285.00	-1	793	-0.13%
2021/09/01	12	2271.25	11	2215.00	2260.00	1	772	0.13%
2021/08/31	7	2079.29	7	2081.43	2075.00	0	762	0.00%
2021/08/30	3	2030.00	5	1958.00	2035.00	-2	755	-0.26%
2021/08/26	0	0.00	10	1881.50	1830.00	-10	758	-1.32%
2021/08/20	11	1848.18	0	0.00	1850.00	11	800	1.37%
2021/08/19	13	1820.39	0	0.00	1785.00	13	809	1.61%
2021/08/18	3	1830.00	3	1836.67	1830.00	0	827	0.00%
2021/08/17	3	1800.25	3	1941.67	1800.00	0	831	0.00%
2021/08/16	5	1929.85	5	1911.00	1930.00	0	830	0.00%
2021/08/13	2	1900.00	4	1933.75	1900.00	-2	838	-0.24%
2021/08/12	8	1976.25	8	1940.63	1975.00	0	847	0.00%
2021/08/11	2.3	1870.62	1	1840.00	1835.00	1.3	854	0.15%
2021/08/10	4	1900.00	3	1926.67	1895.00	1	867	0.12%
2021/08/05	4	2070.00	4	2146.25	2070.00	0	925	0.00%
2021/08/04	1	2080.00	0	0.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	6	2100.00	2205.00	-6	954	-0.63%
2021/08/02	3	2013.33	1	2010.00	2005.00	2	941	0.21%
2021/07/30	0	0.00	2	2112.50	1955.00	-2	938	-0.21%
2021/07/29	10	2099.00	10	2045.17	2105.00	0	931	0.00%
2021/07/28	5	1915.00	5	1899.00	1915.00	0	913	0.00%
2021/07/27	3	1855.00	3	1900.00	1860.00	0	916	0.00%
2021/07/26	2	1900.00	2	1954.78	1900.00	0	920	0.00%
2021/07/23	0	1820.00	0	0.00	1880.00	0	953	0.00%
2021/07/22	5	1856.00	5	1897.00	1850.00	0	971	0.00%
2021/07/21	5	1857.00	5	1897.00	1860.00	0	992	0.00%
2021/07/20	3	1860.00	3	1903.33	1860.00	0	1,001	0.00%
2021/07/19	3	1870.00	3	1885.00	1870.00	0	1,004	0.00%
2021/07/16	6	1855.00	6	1840.83	1855.00	0	1,006	0.00%
2021/07/15	1	1820.00	0	0.00	1785.00	1	1,013	0.10%
2021/07/14	4	1820.00	4	1793.75	1820.00	0	1,006	0.00%
2021/07/13	4	1730.00	10	1703.00	1740.00	-6	989	-0.61%
2021/07/12	15	1571.67	15.1	1545.07	1585.00	-0.1	952	-0.01%
2021/07/09	0	0.00	1	1494.41	1445.00	-1	949	-0.11%
2021/07/08	2	1470.00	1	1460.00	1475.00	1	957	0.10%
2021/07/06	0	1460.50	1	1485.00	1455.00	-1	995	-0.10%
2021/07/05	1	1455.00	2	1485.00	1465.00	-1	1,002	-0.10%
2021/07/02	2	1465.00	0.1	1404.00	1450.00	2	1,002	0.19%
2021/06/30	1	1335.00	2	1345.00	1345.00	-1	990	-0.10%
2021/06/29	1	1354.82	1	1335.00	1330.00	0	992	0.00%
2021/06/28	2.1	1326.35	1	1340.00	1350.00	1.1	991	0.11%
2021/06/25	0	1435.00	0	0.00	1410.00	0	980	0.00%
2021/06/24	2	1435.00	2	1420.00	1435.00	0	983	0.00%
2021/06/23	0	0.00	1.1	1400.00	1405.00	-1.1	985	-0.11%
2021/06/22	1	1439.61	0	1420.00	1415.00	1	979	0.10%
2021/06/18	1	1514.83	1	1480.00	1475.00	0	983	0.00%
2021/06/17	0	1500.00	0	1510.00	1505.00	0	981	0.00%
2021/06/16	0	1510.00	0	0.00	1500.00	0	993	0.00%
2021/06/15	2	1549.99	2	1542.50	1550.00	0	996	0.00%
2021/06/11	10	1526.00	11	1530.88	1500.00	-1	998	-0.10%
2021/06/10	1	1434.98	1	1435.00	1435.00	0	983	0.00%
2021/06/09	1	1420.00	1	1425.00	1410.00	0	985	0.00%
2021/06/08	2	1410.00	2	1432.51	1410.00	0	990	0.00%
2021/06/04	1	1394.93	1	1410.00	1435.00	0	1,013	0.00%
2021/06/03	2	1430.00	2	1437.50	1430.00	0	1,024	0.00%
2021/06/02	1.1	1450.75	2	1420.00	1395.00	-0.9	1,023	-0.09%
2021/06/01	1	1515.00	1	1500.00	1485.00	0	1,016	0.00%
2021/05/31	1	1470.00	1	1500.34	1510.00	0	1,019	0.00%
2021/05/27	2	1427.50	0	0.00	1455.00	2	994	0.20%
2021/05/26	6	1468.33	7	1423.62	1465.00	-1	992	-0.10%
2021/05/25	1	1335.00	1	1345.05	1355.00	0	987	0.00%
2021/05/21	2	1277.50	2	1277.50	1280.00	0	1,004	0.00%
2021/05/20	3	1260.00	3	1265.00	1245.00	0	1,006	0.00%
2021/05/19	1	1254.83	1	1215.00	1225.00	0	1,012	0.00%
2021/05/18	9	1285.00	9.1	1225.44	1285.00	-0.1	1,007	-0.01%
2021/05/17	2	1177.13	3	1155.04	1180.00	-1	991	-0.10%
2021/05/14	0	0.00	0	1095.00	1100.00	0	955	0.00%
2021/05/13	0.1	1037.13	0	0.00	1000.00	0.1	951	0.01%
2021/05/12	0	0.00	1	1055.00	1090.00	-1	929	-0.11%
2021/05/10	0	1045.00	0	0.00	1035.00	0	916	0.00%
2021/05/07	5	1078.00	5	1068.00	1075.00	0	925	0.00%
2021/05/06	0	0.00	1	1060.00	1055.00	-1	937	-0.11%
2021/05/05	2	1035.03	0	0.00	1015.00	2	956	0.21%
2021/05/04	1	1070.00	1	1060.00	1045.00	0	967	0.00%
2021/05/03	1	1195.00	0.9	1120.00	1115.00	0.1	958	0.01%
2021/04/29	6	1182.50	6	1300.00	1180.00	0	969	0.00%
2021/04/28	7	1240.00	8	1215.63	1240.00	-1	932	-0.11%
2021/04/26	4	1150.00	4	1141.25	1150.00	0	897	0.00%
2021/04/22	1	1130.00	1	1140.00	1090.00	0	885	0.00%
2021/04/21	1	1139.98	1	1130.00	1130.00	0	882	0.00%
2021/04/20	1	1195.00	0	0.00	1175.00	1	878	0.11%
2021/04/16	4	1290.00	4	1271.20	1290.00	0	873	0.00%
2021/04/15	2	1192.50	4	1208.75	1215.00	-2	874	-0.23%
2021/04/14	1	1219.93	1	1225.00	1210.00	0	864	0.00%
2021/04/13	0	1240.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	1	1215.55	1	1290.00	1245.00	0	872	0.00%
2021/04/08	0	0.00	1	1495.00	1490.00	-1	850	-0.12%
2021/04/07	1	1495.00	0	0.00	1490.00	1	858	0.12%
2021/04/06	0	0.00	1.1	1513.81	1500.00	-1.1	862	-0.12%
2021/04/01	3	1480.00	3	1498.33	1480.00	0	867	0.00%
2021/03/31	0.1	1480.00	0	0.00	1490.00	0.1	866	0.01%
2021/03/30	3	1516.67	2	1527.50	1515.00	1	867	0.12%
2021/03/29	2	1505.00	2	1550.00	1505.00	0	869	0.00%
2021/03/26	4	1540.00	4	1535.00	1540.00	0	872	0.00%
2021/03/25	1	1500.00	1	1510.03	1500.00	0	874	0.00%
2021/03/24	2	1477.50	2	1492.50	1505.00	0	876	0.00%
2021/03/23	0	1530.00	0	0.00	1505.00	0	886	0.00%
2021/03/22	6	1495.00	7	1488.57	1495.00	-1	905	-0.11%
2021/03/19	4	1475.02	3	1490.00	1465.00	1	906	0.11%
2021/03/18	4	1555.00	4	1567.50	1555.00	0	897	0.00%
2021/03/11	4.1	1532.01	3	1553.33	1540.00	1.1	920	0.12%
2021/03/10	3	1620.00	4	1653.75	1620.00	-1	901	-0.11%
2021/03/09	13.2	1601.85	12	1632.50	1595.00	1.2	903	0.13%
2021/03/08	7	1690.00	8	1702.50	1690.00	-1	893	-0.11%
2021/03/05	1.5	1690.33	0	0.00	1675.00	1.5	906	0.17%
2021/03/04	1	1690.00	1	1730.00	1720.00	0	912	0.00%
2021/03/03	10	1730.00	10	1689.51	1730.00	0	917	0.00%
2021/03/02	5	1696.00	6	1741.67	1685.00	-1	934	-0.11%
2021/02/26	4	1703.75	3	1713.33	1700.00	1	938	0.11%
2021/02/25	7	1745.00	7	1720.71	1745.00	0	937	0.00%
2021/02/24	0	0.00	1	1735.00	1665.00	-1	944	-0.11%
2021/02/23	4	1696.25	2	1685.00	1700.00	2	937	0.21%
2021/02/03	2	2025.00	2	2075.00	2025.00	0	976	0.00%
2021/02/01	1	1885.00	1	1880.00	1980.00	0	996	0.00%
2021/01/29	5	1905.00	5	1928.00	1905.00	0	1,013	0.00%
2021/01/27	7	1927.14	7	1907.86	1945.00	0	1,023	0.00%
2021/01/26	4	1846.25	4	1893.75	1845.00	0	1,013	0.00%
2021/01/22	1	1865.00	1	1850.00	1855.00	0	1,014	0.00%
2021/01/21	0	0.00	1	1765.15	1750.00	-1	1,003	-0.10%
2021/01/19	1	1749.85	0	0.00	1765.00	1	1,003	0.10%
2021/01/14	1	1840.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	4	1915.00	5	1940.00	1915.00	-1	1,033	-0.10%
2021/01/08	1	1825.00	1	1820.00	1835.00	0	1,054	0.00%
2021/01/06	0	0.00	3	1735.00	1705.00	-3	1,054	-0.28%
2021/01/05	3	1708.33	1	1645.00	1715.00	2	1,049	0.19%
2021/01/04	1	1580.00	1	1595.00	1625.00	0	1,047	0.00%
2020/12/30	0	0.00	1	1555.00	1580.00	-1	1,067	-0.09%
2020/12/29	1	1535.00	0	0.00	1535.00	1	1,072	0.09%
2020/12/28	0	0.00	1	1535.00	1535.00	-1	1,078	-0.09%
2020/12/25	3	1570.00	3	1600.00	1570.00	0	1,091	0.00%
2020/12/22	1	1645.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	0	0.00	1	1670.00	1670.00	-1	1,154	-0.09%
2020/12/18	1	1675.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/17	2	1685.00	1	1675.00	1695.00	1	1,178	0.08%
2020/12/16	3	1748.33	4	1721.25	1745.00	-1	1,175	-0.09%
2020/12/15	5	1648.00	6.1	1664.43	1645.00	-1.1	1,159	-0.09%
2020/12/14	1	1645.00	0	0.00	1640.00	1	1,159	0.09%
2020/12/11	12	1671.25	13	1648.46	1680.00	-1	1,172	-0.09%
2020/12/10	2.1	1638.10	0	0.00	1610.00	2.1	1,170	0.18%
2020/12/09	1	1690.00	2	1700.00	1690.00	-1	1,178	-0.08%
2020/12/08	0	0.00	1	1695.00	1665.00	-1	1,201	-0.08%
2020/12/07	2	1695.00	0	1650.00	1705.00	2	1,219	0.16%
2020/12/04	0	0.00	5	1646.00	1650.00	-5	1,244	-0.40%
2020/12/03	2	1655.00	5	1662.00	1655.00	-3	1,263	-0.24%
2020/12/02	2	1662.50	2	1677.50	1655.00	0	1,290	0.00%
2020/11/30	0	0.00	1	1625.00	1645.00	-1	1,306	-0.08%
2020/11/27	3	1600.00	0	0.00	1620.00	3	1,305	0.23%
2020/11/26	7	1622.86	10	1590.00	1635.00	-3	1,318	-0.23%
2020/11/25	2	1552.50	2	1575.00	1545.00	0	1,353	0.00%
2020/11/24	2	1592.50	3	1566.67	1590.00	-1	1,356	-0.07%
2020/11/23	1	1600.00	2	1600.00	1575.00	-1	1,359	-0.07%
2020/11/20	1	1510.00	2	1510.00	1510.00	-1	1,349	-0.07%
2020/11/19	1	1535.00	1	1570.00	1540.00	0	1,349	0.00%
2020/11/18	2	1565.00	3	1565.00	1575.00	-1	1,349	-0.07%
2020/11/17	0	0.00	4	1583.75	1540.00	-4	1,337	-0.30%
2020/11/16	2	1512.50	4	1497.50	1560.00	-2	1,333	-0.15%
2020/11/13	2	1427.50	0	0.00	1455.00	2	1,322	0.15%
2020/11/12	3	1460.00	1	1495.00	1425.00	2	1,333	0.15%
2020/11/11	5	1469.00	1	1460.00	1465.00	4	1,333	0.30%
2020/11/10	3	1581.67	2	1580.00	1525.00	1	1,327	0.08%
2020/11/09	5	1611.00	2	1595.00	1610.00	3	1,325	0.23%
2020/11/06	3	1525.00	2	1570.00	1620.00	1	1,305	0.08%
2020/11/05	0	0.00	3	1423.33	1475.00	-3	1,287	-0.23%
2020/11/04	3	1408.33	2	1425.00	1405.00	1	1,282	0.08%
2020/11/03	2	1442.54	0	0.00	1440.00	2	1,275	0.16%
2020/11/02	1	1430.00	1	1415.00	1425.00	0	1,272	0.00%
2020/10/30	0	0.00	1	1520.00	1435.00	-1	1,274	-0.08%
2020/10/29	2	1515.00	0	0.00	1500.00	2	1,269	0.16%
2020/10/27	1	1570.00	2	1555.00	1550.00	-1	1,276	-0.08%
2020/10/23	1	1580.00	2	1590.00	1580.00	-1	1,289	-0.08%
2020/10/22	4	1613.75	1	1590.00	1575.00	3	1,290	0.23%
2020/10/21	0	0.00	1	1650.00	1640.00	-1	1,287	-0.08%
2020/10/20	8	1571.88	6	1585.83	1655.00	2	1,288	0.16%
2020/10/19	3	1505.00	2	1535.00	1505.00	1	1,272	0.08%
2020/10/16	2	1515.00	2	1515.00	1500.00	0	1,274	0.00%
2020/10/15	1	1545.00	4	1546.25	1525.00	-3	1,275	-0.24%
2020/10/14	5	1551.00	1	1570.00	1505.00	4	1,275	0.31%
2020/10/13	2	1555.00	2	1570.00	1570.00	0	1,269	0.00%
2020/10/12	2	1575.00	2	1575.00	1515.00	0	1,266	0.00%
2020/10/08	1	1560.00	3	1551.67	1545.00	-2	1,263	-0.16%
2020/10/07	2	1500.00	0	0.00	1500.00	2	1,253	0.16%
2020/10/06	3	1483.33	3	1461.67	1470.00	0	1,264	0.00%
2020/10/05	2	1505.00	3	1500.00	1510.00	-1	1,269	-0.08%
2020/09/30	1	1445.00	2	1432.50	1455.00	-1	1,267	-0.08%
2020/09/29	1	1395.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/24	2	1520.00	0	0.00	1405.00	2	1,259	0.16%
2020/09/23	0	0.00	2	1525.00	1555.00	-2	1,238	-0.16%
2020/09/14	1	1485.00	0	0.00	1470.00	1	1,252	0.08%
2020/09/08	1	1465.00	1	1470.00	1480.00	0	1,184	0.00%
2020/09/07	1	1430.00	2	1505.00	1375.00	-1	1,175	-0.09%
2020/09/04	2	1557.50	0	0.00	1525.00	2	1,161	0.17%
2020/09/03	1	1700.00	0	0.00	1690.00	1	1,145	0.09%
2020/09/02	1	1710.00	1	1715.00	1700.00	0	1,140	0.00%
2020/08/31	2	1810.00	2	1792.50	1765.00	0	1,114	0.00%
2020/08/28	1	1755.00	2	1772.50	1760.00	-1	1,069	-0.09%
2020/08/27	2	1775.00	1	1840.00	1740.00	1	1,063	0.09%
2020/08/20	1	1635.00	1	1665.00	1645.00	0	1,076	0.00%
2020/08/19	2	1722.50	5	1723.00	1700.00	-3	1,068	-0.28%
2020/08/18	4	1727.50	1	1755.00	1685.00	3	1,064	0.28%
2020/08/17	1	1760.00	1	1760.00	1780.00	0	1,051	0.00%
2020/08/14	2	1845.00	2	1827.50	1845.00	0	1,045	0.00%
2020/08/13	8	1775.00	9	1793.33	1775.00	-1	1,045	-0.10%
2020/08/12	1	1720.00	1	1730.00	1705.00	0	1,043	0.00%
2020/08/11	1	1745.00	1	1755.00	1800.00	0	1,061	0.00%
2020/08/07	1	1935.00	1	1950.00	1950.00	0	1,094	0.00%
2020/08/06	1	1935.00	1	1915.00	1960.00	0	1,106	0.00%
2020/08/05	2	1895.00	3	1890.00	1885.00	-1	1,113	-0.09%
2020/08/03	1	1775.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/30	4	1812.50	4	1858.75	1805.00	0	1,131	0.00%
2020/07/29	7	1850.00	9	1793.89	1850.00	-2	1,136	-0.18%
2020/07/28	3	1800.00	7	1716.43	1750.00	-4	1,131	-0.35%
2020/07/27	1	1795.00	5	1823.00	1830.00	-4	1,158	-0.35%
2020/07/24	3	1761.67	2	1797.50	1720.00	1	1,176	0.09%
2020/07/21	1	1745.00	3	1673.33	1730.00	-2	1,191	-0.17%
2020/07/20	3	1533.33	2	1552.50	1600.00	1	1,199	0.08%
2020/07/17	1	1630.00	1	1635.00	1605.00	0	1,194	0.00%
2020/07/16	1	1595.00	0	0.00	1620.00	1	1,201	0.08%
2020/07/14	3	1681.67	3	1698.33	1665.00	0	1,232	0.00%
2020/07/13	3	1738.33	3	1768.33	1710.00	0	1,239	0.00%
2020/07/10	2	1730.00	2	1760.00	1735.00	0	1,243	0.00%
2020/07/09	2	1712.50	2	1730.00	1720.00	0	1,256	0.00%
2020/07/08	1	1700.00	4	1685.00	1680.00	-3	1,272	-0.24%
2020/07/07	1	1685.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	1	1725.00	2	1680.00	1720.00	-1	1,261	-0.08%
2020/07/03	2	1592.50	2	1597.50	1585.00	0	1,251	0.00%
2020/07/02	6	1544.17	5	1518.00	1550.00	1	1,250	0.08%
2020/07/01	3	1526.67	5	1489.00	1530.00	-2	1,256	-0.16%
2020/06/30	5	1439.00	5	1484.00	1435.00	0	1,258	0.00%
2020/06/29	4	1457.50	3	1490.00	1455.00	1	1,279	0.08%
2020/06/24	1	1555.00	1	1520.00	1560.00	0	1,288	0.00%
2020/06/23	2	1435.00	2	1425.00	1425.00	0	1,314	0.00%
2020/06/22	14	1446.79	14	1418.93	1460.00	0	1,330	0.00%
2020/06/19	5	1365.00	5	1431.00	1365.00	0	1,347	0.00%
2020/06/18	0	0.00	1	1345.00	1420.00	-1	1,353	-0.07%
2020/06/17	2	1332.50	2	1342.50	1330.00	0	1,358	0.00%
2020/06/16	7	1360.00	7	1358.57	1360.00	0	1,385	0.00%
2020/06/15	6	1306.67	6	1355.83	1300.00	0	1,403	0.00%
2020/06/12	11	1356.36	5	1355.00	1370.00	6	1,418	0.42%
2020/06/11	19	1332.90	10	1306.50	1325.00	9	1,432	0.63%
2020/06/10	0	0.00	1	1225.00	1280.00	-1	1,425	-0.07%
2020/06/09	4	1162.50	4	1156.25	1165.00	0	1,443	0.00%
2020/06/08	6	1145.00	6	1136.67	1145.00	0	1,488	0.00%
2020/06/05	2	1110.00	2	1100.00	1120.00	0	1,523	0.00%
2020/06/03	18	1122.50	18	1131.94	1125.00	0	1,559	0.00%
2020/06/02	1	1150.00	1	1145.00	1090.00	0	1,567	0.00%
2020/06/01	9	1200.00	9	1162.78	1200.00	0	1,576	0.00%
2020/05/29	10	1135.00	10	1140.50	1135.00	0	1,575	0.00%
2020/05/28	12	1170.00	12	1149.17	1170.00	0	1,595	0.00%
2020/05/27	4	1126.25	4	1193.75	1115.00	0	1,589	0.00%
2020/05/26	6	1185.00	6	1180.00	1185.00	0	1,582	0.00%
2020/05/25	15	1170.33	15	1190.00	1170.00	0	1,592	0.00%
2020/05/22	14	1166.79	14	1152.50	1170.00	0	1,620	0.00%
2020/05/21	14	1145.00	14	1161.43	1145.00	0	1,605	0.00%
2020/05/20	14	1165.00	14	1125.71	1165.00	0	1,598	0.00%
2020/05/19	8	1105.63	8	1125.00	1105.00	0	1,597	0.00%
2020/05/18	15	1104.00	15	1094.33	1100.00	0	1,591	0.00%
2020/05/15	20	1049.25	22	1012.86	1050.00	-2	1,579	-0.13%
2020/05/14	17	959.18	18	977.06	956.00	-1	1,561	-0.06%
2020/05/13	26	963.58	26	941.31	968.00	0	1,554	0.00%
2020/05/12	22	926.73	22	914.41	930.00	0	1,556	0.00%
2020/05/11	27	918.00	28	890.18	918.00	-1	1,553	-0.06%
2020/05/08	10	866.00	10	848.00	866.00	0	1,543	0.00%
2020/05/07	6	846.00	6	846.67	846.00	0	1,545	0.00%
2020/05/06	10	852.30	10	854.40	854.00	0	1,561	0.00%
2020/05/05	20	857.15	22	864.32	852.00	-2	1,567	-0.13%
2020/05/04	11	842.45	9	844.11	846.00	2	1,566	0.13%
2020/04/30	5	856.20	4	871.75	838.00	1	1,567	0.06%
2020/04/29	31	872.58	32	850.88	876.00	-1	1,541	-0.06%
2020/04/28	2	802.00	3	803.00	831.00	-1	1,530	-0.07%
2020/04/27	29	798.62	29	788.79	799.00	0	1,530	0.00%
2020/04/24	28	785.86	28	774.11	783.00	0	1,542	0.00%
2020/04/23	25	761.52	24	756.13	761.00	1	1,543	0.06%
2020/04/22	1	723.00	2	737.00	748.00	-1	1,530	-0.07%
2020/04/21	11	736.00	10	737.70	736.00	1	1,538	0.07%
2020/04/20	16	751.00	16	751.00	753.00	0	1,543	0.00%
2020/04/17	19	737.26	21	740.14	737.00	-2	1,523	-0.13%
2020/04/16	3	741.67	2	759.50	730.00	1	1,508	0.07%
2020/04/15	1	746.00	0	0.00	758.00	1	1,492	0.07%
2020/04/08	2	789.00	1	809.00	787.00	1	1,420	0.07%
2020/04/07	1	786.00	0	0.00	786.00	1	1,417	0.07%
2020/04/06	18	791.44	19	795.89	795.00	-1	1,402	-0.07%
2020/04/01	18	787.50	18	778.83	788.00	0	1,389	0.00%
2020/03/31	23	770.00	23	813.87	770.00	0	1,375	0.00%
2020/03/30	18	802.00	18	789.22	802.00	0	1,339	0.00%
2020/03/27	45	781.82	45	763.60	780.00	0	1,316	0.00%
2020/03/26	26	743.00	26	697.00	743.00	0	1,274	0.00%
2020/03/25	37	699.68	37	729.08	701.00	0	1,258	0.00%
2020/03/24	30	698.00	30	674.73	698.00	0	1,230	0.00%
2020/03/23	19	631.37	19	617.00	635.00	0	1,205	0.00%
2020/03/20	20	625.15	20	653.45	626.00	0	1,187	0.00%
2020/03/19	28	618.00	30	662.87	617.00	-2	1,161	-0.17%
2020/03/18	24	685.00	24	687.83	685.00	0	1,139	0.00%
2020/03/17	10	671.00	10	690.30	672.00	0	1,118	0.00%
2020/03/16	17	694.82	17	749.41	684.00	0	1,085	0.00%
2020/03/13	12	727.17	10	718.60	741.00	2	1,065	0.19%
2020/03/12	27	778.15	27	770.04	776.00	0	1,039	0.00%
2020/03/11	30	810.00	29	906.76	801.00	1	990	0.10%
2020/03/10	16	857.69	16	844.69	859.00	0	949	0.00%
2020/03/09	14	833.64	14	862.43	832.00	0	932	0.00%
2020/03/06	24	901.71	24	886.54	900.00	0	927	0.00%
2020/03/05	21	882.00	21	841.24	882.00	0	922	0.00%
2020/03/04	8	802.00	8	805.13	802.00	0	899	0.00%
2020/03/03	9	828.00	9	823.56	827.00	0	906	0.00%
2020/03/02	11	771.18	11	784.27	771.00	0	880	0.00%
2020/02/27	25	780.44	25	790.52	779.00	0	870	0.00%
2020/02/26	19	785.00	19	791.05	785.00	0	862	0.00%
2020/02/25	5	785.00	5	789.40	785.00	0	847	0.00%
2020/02/20	13	902.54	13	909.23	903.00	0	823	0.00%
2020/02/19	8	905.63	8	913.75	902.00	0	819	0.00%
2020/02/18	2	895.00	18	908.00	895.00	-16	810	-1.97%
2020/02/17	21	924.38	38	933.42	925.00	-17	801	-2.12%
2020/02/14	19	948.79	21	957.33	951.00	-2	785	-0.25%
2020/02/13	40	952.70	23	970.74	952.00	17	784	2.17%
2020/02/12	19	968.05	19	936.32	959.00	0	776	0.00%
2020/02/11	21	910.05	32	916.00	910.00	-11	754	-1.46%
2020/02/10	15	903.33	15	933.47	900.00	0	736	0.00%
2020/02/07	12	909.50	12	936.92	910.00	0	719	0.00%
2020/02/06	24	945.92	24	884.04	958.00	0	705	0.00%
2020/02/05	10	871.00	10	844.60	871.00	0	689	0.00%
2020/02/04	3	813.00	3	828.33	813.00	0	671	0.00%
2020/01/31	12	798.42	19	797.53	798.00	-7	651	-1.07%
2020/01/30	4	772.25	9	784.56	766.00	-5	648	-0.77%
2020/01/20	27	817.44	24	798.50	818.00	3	628	0.48%
2020/01/17	7	786.29	6	798.00	788.00	1	605	0.17%
2020/01/16	0	0.00	3	754.67	769.00	-3	584	-0.51%
2020/01/15	1	707.00	2	702.50	707.00	-1	563	-0.18%
2020/01/14	6	708.33	6	712.00	709.00	0	563	0.00%
2020/01/13	0	0.00	3	678.33	723.00	-3	551	-0.54%
2020/01/10	7	657.29	4	666.75	658.00	3	538	0.56%
2020/01/09	3	660.67	7	658.14	658.00	-4	543	-0.74%
2020/01/08	1	607.00	3	630.00	635.00	-2	551	-0.36%
2020/01/07	2	612.50	5	622.60	615.00	-3	549	-0.55%
2020/01/06	1	627.00	0	0.00	616.00	1	554	0.18%
2020/01/03	3	638.33	2	639.50	632.00	1	550	0.18%
2020/01/02	3	643.67	0	0.00	639.00	3	556	0.54%
2019/12/31	6	650.33	6	655.50	657.00	0	569	0.00%
2019/12/30	4	646.75	4	638.25	650.00	0	571	0.00%
2019/12/27	3	630.00	1	635.00	635.00	2	580	0.34%
2019/12/26	1	635.00	5	636.00	635.00	-4	589	-0.68%
2019/12/25	1	633.00	1	633.00	633.00	0	592	0.00%
2019/12/24	1	629.00	6	627.00	629.00	-5	602	-0.83%
2019/12/23	1	627.00	1	616.00	627.00	0	610	0.00%
2019/12/20	2	609.50	0	0.00	608.00	2	626	0.32%
2019/12/19	23	634.26	7	646.43	612.00	16	625	2.56%
2019/12/18	1	640.00	1	637.00	640.00	0	622	0.00%
2019/12/17	1	630.00	1	629.00	630.00	0	630	0.00%
2019/12/16	4	624.00	4	628.00	624.00	0	646	0.00%
2019/12/13	2	635.00	2	640.00	625.00	0	669	0.00%
2019/12/12	4	623.25	0	0.00	628.00	4	672	0.59%
2019/12/11	1	633.00	3	616.00	630.00	-2	669	-0.30%
2019/12/10	2	603.50	0	0.00	602.00	2	663	0.30%
2019/12/09	12	607.83	0	0.00	607.00	12	675	1.78%
2019/12/06	2	606.00	5	613.40	606.00	-3	681	-0.44%
2019/12/04	1	597.00	0	0.00	614.00	1	687	0.15%
2019/12/03	3	595.00	1	604.00	606.00	2	691	0.29%
2019/12/02	25	584.84	6	581.17	601.00	19	684	2.78%
2019/11/29	2	569.00	2	576.00	567.00	0	665	0.00%
2019/11/28	4	581.75	3	583.33	581.00	1	657	0.15%
2019/11/27	1	589.00	1	580.00	581.00	0	663	0.00%
2019/11/25	1	539.00	1	544.00	544.00	0	666	0.00%
2019/11/20	3	548.67	3	551.33	555.00	0	705	0.00%
2019/11/19	2	545.00	2	535.00	545.00	0	705	0.00%
2019/11/18	0	0.00	2	546.50	532.00	-2	711	-0.28%
2019/11/13	2	528.00	0	0.00	532.00	2	722	0.28%
2019/11/11	0	0.00	2	514.50	529.00	-2	723	-0.28%
2019/11/08	1	514.00	0	0.00	513.00	1	714	0.14%
2019/11/04	1	503.00	1	505.00	503.00	0	744	0.00%
2019/11/01	1	492.00	1	495.50	491.00	0	744	0.00%
2019/10/30	1	499.00	4	499.00	502.00	-3	748	-0.40%
2019/10/29	4	503.00	1	500.00	502.00	3	748	0.40%
2019/10/25	1	495.00	2	495.50	500.00	-1	744	-0.13%
2019/10/24	5	490.90	6	491.33	490.00	-1	743	-0.13%
2019/10/23	1	490.00	1	500.00	490.00	0	741	0.00%
2019/10/22	5	509.80	4	504.75	503.00	1	739	0.14%
2019/10/16	1	513.00	4	523.75	522.00	-3	755	-0.40%
2019/10/07	3	504.33	3	507.00	508.00	0	800	0.00%
2019/10/04	1	494.00	1	498.00	496.00	0	806	0.00%
2019/10/03	0	0.00	1	493.00	492.50	-1	804	-0.12%
2019/10/02	7	488.79	8	488.63	493.00	-1	799	-0.13%
2019/10/01	3	481.17	0	0.00	480.00	3	799	0.38%
2019/09/27	3	476.00	1	481.00	485.00	2	804	0.25%
2019/09/26	2	490.75	2	490.00	488.50	0	805	0.00%
2019/09/25	0	0.00	2	486.50	486.00	-2	812	-0.25%
2019/09/24	0	0.00	2	479.00	479.50	-2	813	-0.25%
2019/09/23	4	478.50	0	0.00	480.00	4	818	0.49%
2019/09/20	0	0.00	2	473.25	477.00	-2	835	-0.24%
2019/09/19	4	463.75	4	468.50	464.00	0	854	0.00%
2019/09/17	2	472.00	0	0.00	469.00	2	847	0.24%
2019/09/16	1	484.50	1	478.50	478.50	0	865	0.00%
2019/09/12	9	485.61	10	485.25	486.00	-1	874	-0.11%
2019/09/11	5	485.50	5	483.00	485.50	0	894	0.00%
2019/09/10	4	475.00	3	478.67	475.00	1	901	0.11%
2019/09/09	0	0.00	2	488.25	488.00	-2	907	-0.22%
2019/09/06	3	493.50	1	504.00	484.50	2	923	0.22%
2019/09/05	1	503.00	3	509.33	498.00	-2	930	-0.21%
2019/09/04	2	508.00	0	0.00	508.00	2	937	0.21%
2019/09/03	0	0.00	1	495.50	496.50	-1	964	-0.10%
2019/08/30	10	504.60	11	505.91	505.00	-1	992	-0.10%
2019/08/28	4	482.00	5	481.70	479.00	-1	997	-0.10%
2019/08/27	15	489.73	12	490.96	489.00	3	994	0.30%
2019/08/26	1	490.00	1	490.00	481.00	0	1,022	0.00%
2019/08/23	6	531.50	4	531.75	518.00	2	1,029	0.19%
2019/08/22	1	570.00	1	580.00	551.00	0	1,040	0.00%
2019/08/21	0	0.00	2	583.50	570.00	-2	1,035	-0.19%
2019/08/20	8	576.75	6	581.83	570.00	2	1,034	0.19%
2019/08/19	1	569.00	2	568.00	571.00	-1	1,027	-0.10%
2019/08/12	1	577.00	1	577.00	566.00	0	1,052	0.00%
2019/08/08	1	530.00	2	538.50	538.00	-1	1,028	-0.10%
2019/08/05	1	535.00	1	536.00	535.00	0	1,030	0.00%
2019/08/02	0	0.00	2	515.50	530.00	-2	1,031	-0.19%
2019/08/01	1	524.00	0	0.00	524.00	1	1,033	0.10%
2019/07/31	1	520.00	1	526.00	535.00	0	1,030	0.00%
2019/07/29	0	0.00	1	535.00	537.00	-1	1,025	-0.10%
2019/07/26	1	528.00	0	0.00	522.00	1	1,022	0.10%
2019/07/25	1	537.00	1	536.00	535.00	0	1,030	0.00%
2019/07/24	3	532.33	3	539.33	537.00	0	1,029	0.00%
2019/07/23	21	534.14	21	539.86	536.00	0	1,040	0.00%
2019/07/22	2	534.00	1	532.00	532.00	1	1,036	0.10%
2019/07/19	2	555.00	2	556.00	539.00	0	1,034	0.00%
2019/07/18	1	551.00	0	0.00	553.00	1	1,019	0.10%
2019/07/17	1	549.00	1	550.00	562.00	0	1,014	0.00%
2019/07/16	2	553.00	2	559.50	555.00	0	1,009	0.00%
2019/07/15	2	546.50	4	541.00	552.00	-2	995	-0.20%
2019/07/12	3	525.33	1	530.00	532.00	2	974	0.21%
2019/07/11	12	521.58	12	533.42	520.00	0	965	0.00%
2019/07/10	2	514.00	3	514.17	517.00	-1	953	-0.10%
2019/07/09	3	496.33	3	496.67	490.00	0	936	0.00%
2019/07/08	5	499.60	4	500.75	500.00	1	934	0.11%
2019/07/05	2	497.00	4	500.13	503.00	-2	935	-0.21%
2019/07/04	1	493.00	2	502.75	493.00	-1	930	-0.11%
2019/07/02	4	492.13	5	496.50	493.00	-1	924	-0.11%
2019/07/01	8	506.25	6	505.83	504.00	2	928	0.22%
2019/06/28	3	481.50	2	482.00	484.00	1	923	0.11%
2019/06/27	6	486.00	6	485.75	486.00	0	919	0.00%
2019/06/26	6	463.42	6	459.25	474.00	0	902	0.00%
2019/06/25	18	462.03	18	469.39	460.00	0	875	0.00%
2019/06/24	1	456.50	1	467.00	464.00	0	865	0.00%
2019/06/21	4	474.75	4	483.50	452.00	0	854	0.00%
2019/06/20	1	489.00	1	494.00	482.00	0	833	0.00%
2019/06/19	1	488.00	4	479.75	481.50	-3	837	-0.36%
2019/06/18	2	475.75	1	474.00	461.00	1	824	0.12%
2019/06/17	3	473.67	3	473.67	480.00	0	839	0.00%
2019/06/14	7	487.71	4	488.00	480.00	3	840	0.36%
2019/06/13	10	496.45	11	496.41	496.00	-1	830	-0.12%
2019/06/12	3	511.33	4	514.50	508.00	-1	829	-0.12%
2019/06/11	30	514.07	29	513.52	520.00	1	825	0.12%
2019/06/10	30	494.42	30	502.55	491.00	0	813	0.00%
2019/06/06	25	492.14	25	506.28	487.50	0	797	0.00%
2019/06/05	20	516.30	20	527.05	513.00	0	798	0.00%
2019/06/04	11	525.27	10	539.40	519.00	1	807	0.12%
2019/06/03	2	543.00	2	559.50	543.00	0	806	0.00%
2019/05/31	27	562.19	28	554.75	562.00	-1	809	-0.12%
2019/05/30	1	528.00	3	535.33	532.00	-2	778	-0.26%
2019/05/29	26	526.69	28	506.86	531.00	-2	763	-0.26%
2019/05/28	1	488.00	1	488.00	483.50	0	751	0.00%
2019/05/27	22	480.68	20	481.60	486.00	2	762	0.26%
2019/05/24	1	486.50	1	497.50	486.00	0	775	0.00%
2019/05/23	1	477.50	1	478.50	481.50	0	774	0.00%
2019/05/22	1	468.00	1	475.00	473.00	0	781	0.00%
2019/05/21	14	451.50	14	447.14	454.00	0	782	0.00%
2019/05/20	12	452.00	12	466.58	451.00	0	770	0.00%
2019/05/15	3	507.67	4	503.25	510.00	-1	786	-0.13%
2019/05/14	1	496.00	0	0.00	496.00	1	802	0.12%
2019/05/13	24	502.04	23	495.48	501.00	1	820	0.12%
2019/05/10	1	505.00	1	499.00	499.00	0	831	0.00%
2019/05/09	1	524.00	1	510.00	500.00	0	850	0.00%
2019/05/08	1	524.00	2	521.50	528.00	-1	865	-0.12%
2019/05/07	9	531.00	8	529.13	531.00	1	878	0.11%
2019/05/06	3	521.00	3	536.00	521.00	0	899	0.00%
2019/05/03	1	545.00	1	548.00	543.00	0	936	0.00%
2019/05/02	17	548.94	19	543.89	549.00	-2	939	-0.21%
2019/04/29	4	520.25	6	522.50	530.00	-2	937	-0.21%
2019/04/26	3	543.00	1	540.00	539.00	2	928	0.22%
2019/04/25	3	551.67	3	553.00	549.00	0	934	0.00%
2019/04/24	5	563.40	2	557.50	554.00	3	938	0.32%
2019/04/23	9	567.33	9	562.22	568.00	0	952	0.00%
2019/04/22	21	564.19	22	555.45	566.00	-1	972	-0.10%
2019/04/19	2	558.00	1	564.00	556.00	1	974	0.10%
2019/04/17	3	556.00	4	556.25	553.00	-1	982	-0.10%
2019/04/16	1	550.00	0	0.00	550.00	1	983	0.10%
2019/04/15	1	554.00	4	563.00	560.00	-3	977	-0.31%
2019/04/12	1	555.00	2	556.00	549.00	-1	984	-0.10%
2019/04/11	4	556.50	3	561.00	550.00	1	995	0.10%
2019/04/10	5	576.80	3	576.67	563.00	2	991	0.20%
2019/04/09	3	587.33	2	594.50	576.00	1	998	0.10%
2019/04/08	1	608.00	1	606.00	595.00	0	999	0.00%
2019/04/03	20	584.05	3	601.67	581.00	17	995	1.71%
2019/04/02	3	586.67	5	587.60	589.00	-2	980	-0.20%
2019/04/01	12	567.17	12	566.17	569.00	0	971	0.00%
2019/03/29	12	562.33	13	558.77	565.00	-1	968	-0.10%
2019/03/28	3	552.00	4	555.00	552.00	-1	973	-0.10%
2019/03/27	7	562.86	9	562.89	563.00	-2	976	-0.20%
2019/03/26	11	564.27	8	573.88	555.00	3	982	0.31%
2019/03/25	4	577.50	0	0.00	576.00	4	972	0.41%
2019/03/22	14	591.64	18	592.56	591.00	-4	970	-0.41%
2019/03/21	3	579.67	2	581.00	581.00	1	961	0.10%
2019/03/20	18	578.94	18	588.22	577.00	0	962	0.00%
2019/03/19	3	544.67	3	548.67	563.00	0	940	0.00%
2019/03/18	10	544.30	12	543.50	544.00	-2	933	-0.21%
2019/03/15	4	532.50	3	541.67	529.00	1	929	0.11%
2019/03/14	8	539.75	7	539.57	540.00	1	919	0.11%
2019/03/13	7	538.71	7	553.14	536.00	0	924	0.00%
2019/03/12	11	561.91	10	564.70	560.00	1	921	0.11%
2019/03/11	23	555.48	23	561.00	556.00	0	958	0.00%
2019/03/08	12	559.92	20	541.00	561.00	-8	958	-0.83%
2019/03/07	10	538.40	11	542.91	533.00	-1	944	-0.11%
2019/03/06	5	574.60	3	571.33	551.00	2	942	0.21%
2019/03/05	25	577.48	28	577.00	576.00	-3	946	-0.32%
2019/03/04	21	571.67	20	571.05	570.00	1	958	0.10%
2019/02/27	29	581.07	29	577.55	586.00	0	970	0.00%
2019/02/26	5	579.40	5	586.40	566.00	0	965	0.00%
2019/02/25	9	585.78	9	586.89	586.00	0	973	0.00%
2019/02/22	2	606.50	4	611.75	605.00	-2	977	-0.20%
2019/02/21	7	615.71	5	617.20	610.00	2	993	0.20%
2019/02/20	26	619.69	25	639.00	619.00	1	1,004	0.10%
2019/02/19	5	636.00	4	636.50	638.00	1	1,017	0.10%
2019/02/18	31	633.29	30	641.37	631.00	1	1,032	0.10%
2019/02/15	3	651.33	2	664.00	629.00	1	1,067	0.09%
2019/02/13	5	652.20	7	646.14	668.00	-2	1,150	-0.17%
2019/02/12	14	634.21	14	636.64	621.00	0	1,157	0.00%
2019/02/11	7	628.57	6	625.83	638.00	1	1,165	0.09%
2019/01/30	6	587.00	7	583.00	598.00	-1	1,175	-0.09%
2019/01/29	9	560.00	9	564.11	553.00	0	1,177	0.00%
2019/01/28	11	583.55	11	589.36	566.00	0	1,176	0.00%
2019/01/25	15	600.47	11	607.00	589.00	4	1,190	0.34%
2019/01/24	10	600.50	9	593.67	614.00	1	1,198	0.08%
2019/01/23	4	555.25	4	557.50	575.00	0	1,191	0.00%
2019/01/22	0	0.00	3	547.33	552.00	-3	1,209	-0.25%
2019/01/21	9	553.89	7	553.71	555.00	2	1,243	0.16%
2019/01/18	5	545.80	7	547.14	545.00	-2	1,277	-0.16%
2019/01/17	7	547.86	5	549.00	541.00	2	1,296	0.15%
2019/01/16	7	552.71	6	553.00	556.00	1	1,323	0.08%
2019/01/15	21	540.00	16	541.19	546.00	5	1,329	0.38%
2019/01/14	39	534.46	39	522.77	540.00	0	1,339	0.00%
2019/01/11	10	504.30	5	507.00	506.00	5	1,344	0.37%
2019/01/10	37	508.14	1	510.00	505.00	36	1,349	2.67%
2019/01/09	17	504.74	18	499.64	507.00	-1	1,361	-0.07%
2019/01/08	25	491.20	25	490.30	492.50	0	1,378	0.00%
2019/01/07	24	482.81	26	489.17	481.50	-2	1,396	-0.14%
2019/01/04	4	463.50	4	466.88	481.00	0	1,415	0.00%
2019/01/03	4	479.00	2	488.00	469.00	2	1,432	0.14%
2019/01/02	18	498.89	18	505.17	499.00	0	1,439	0.00%
2018/12/28	16	502.28	16	506.56	500.00	0	1,451	0.00%
2018/12/27	31	496.39	31	499.35	494.50	0	1,458	0.00%
2018/12/26	1	493.00	1	496.00	480.00	0	1,481	0.00%
2018/12/25	1	477.50	3	478.00	483.00	-2	1,508	-0.13%
2018/12/24	3	492.33	2	495.50	489.50	1	1,514	0.07%
2018/12/21	5	492.40	3	490.00	504.00	2	1,543	0.13%
2018/12/20	1	490.50	1	490.00	482.50	0	1,540	0.00%
2018/12/19	8	493.88	8	492.50	500.00	0	1,537	0.00%
2018/12/14	0	0.00	1	492.50	493.00	-1	1,561	-0.06%
2018/12/13	1	489.00	3	486.83	484.00	-2	1,575	-0.13%
2018/12/12	8	472.50	6	471.17	477.50	2	1,575	0.13%
2018/12/11	1	461.50	3	458.67	455.50	-2	1,574	-0.13%
2018/12/10	4	453.75	3	452.00	454.00	1	1,578	0.06%
2018/12/07	1	466.00	0	0.00	464.00	1	1,586	0.06%
2018/12/06	2	465.50	2	467.75	458.50	0	1,587	0.00%
2018/12/05	1	477.00	0	0.00	474.50	1	1,590	0.06%
2018/12/04	4	519.75	6	518.00	489.00	-2	1,592	-0.13%
2018/12/03	8	499.06	6	502.92	494.50	2	1,561	0.13%
2018/11/30	1	490.00	1	491.00	492.00	0	1,555	0.00%
2018/11/29	5	491.30	5	494.20	485.50	0	1,566	0.00%
2018/11/28	17	482.00	20	494.28	480.00	-3	1,567	-0.19%
2018/11/27	4	471.50	5	476.40	484.00	-1	1,573	-0.06%
2018/11/26	27	472.19	27	464.87	475.00	0	1,567	0.00%
2018/11/23	2	465.25	2	464.25	447.50	0	1,559	0.00%
2018/11/22	7	464.71	7	465.36	462.00	0	1,551	0.00%
2018/11/21	20	460.93	20	456.65	463.00	0	1,551	0.00%
2018/11/20	8	459.63	7	465.14	444.00	1	1,534	0.07%
2018/11/19	17	462.94	19	463.26	479.50	-2	1,515	-0.13%
2018/11/16	30	446.95	32	444.00	448.00	-2	1,488	-0.13%
2018/11/15	12	445.33	9	447.00	448.00	3	1,464	0.20%
2018/11/14	9	441.83	11	442.18	441.00	-2	1,445	-0.14%
2018/11/13	15	438.20	16	434.84	443.50	-1	1,408	-0.07%
2018/11/12	14	443.07	10	447.20	426.00	4	1,343	0.30%
2018/11/09	9	478.89	6	479.42	473.00	3	1,302	0.23%
2018/11/08	8	512.38	10	514.50	524.00	-2	1,275	-0.16%
2018/11/07	10	486.80	10	488.50	488.00	0	1,249	0.00%
2018/11/06	15	493.53	14	493.36	467.00	1	1,228	0.08%
2018/11/05	9	494.44	10	495.40	510.00	-1	1,206	-0.08%
2018/11/02	7	492.36	7	493.86	493.00	0	1,187	0.00%
2018/11/01	9	454.83	9	454.89	464.00	0	1,161	0.00%
2018/10/31	12	423.58	15	423.43	427.50	-3	1,133	-0.26%
2018/10/30	10	392.15	11	393.59	395.00	-1	1,105	-0.09%
2018/10/29	12	374.71	11	374.86	386.00	1	1,093	0.09%
2018/10/26	12	401.71	9	403.28	386.00	3	1,059	0.28%
2018/10/25	5	418.30	6	419.42	412.00	-1	1,022	-0.10%
2018/10/24	17	453.65	17	451.18	457.50	0	1,004	0.00%
2018/10/23	7	451.00	9	452.33	433.00	-2	974	-0.21%
2018/10/22	15	446.03	11	447.36	451.00	4	980	0.41%
2018/10/19	40	466.35	42	447.51	471.50	-2	960	-0.21%
2018/10/18	2	438.50	2	448.50	429.00	0	938	0.00%
2018/10/17	13	445.31	68	465.37	441.00	-55	925	-5.95%
2018/10/16	75	452.44	76	454.33	449.50	-1	909	-0.11%
2018/10/15	50	438.62	50	430.18	440.00	0	891	0.00%
2018/10/12	4	427.00	4	429.50	448.00	0	876	0.00%
2018/10/11	3	399.50	3	399.83	407.50	0	870	0.00%
2018/10/09	13	413.00	12	412.79	419.00	1	855	0.12%
2018/10/08	3	432.17	3	435.00	421.50	0	849	0.00%
2018/10/05	6	444.08	5	443.80	446.50	1	839	0.12%
2018/10/04	3	449.17	2	455.50	452.00	1	822	0.12%
2018/10/03	1	478.00	0	0.00	465.00	1	800	0.12%
2018/10/02	1	507.00	2	507.00	506.00	-1	783	-0.13%
2018/10/01	6	507.67	5	507.00	497.50	1	778	0.13%
2018/09/28	12	544.92	12	545.67	537.00	0	763	0.00%
2018/09/27	2	536.00	2	539.00	539.00	0	749	0.00%
2018/09/26	1	531.00	0	0.00	534.00	1	744	0.13%
2018/09/25	0	0.00	1	545.00	542.00	-1	755	-0.13%
2018/09/21	4	501.75	5	506.00	540.00	-1	754	-0.13%
2018/09/20	6	496.42	5	494.00	499.00	1	755	0.13%
2018/09/19	8	521.13	8	521.75	514.00	0	745	0.00%
2018/09/18	2	531.50	1	544.00	512.00	1	733	0.14%
2018/09/17	3	556.00	4	555.00	561.00	-1	733	-0.14%
2018/09/14	4	541.00	3	543.00	541.00	1	737	0.14%
2018/09/13	4	560.00	4	567.00	558.00	0	738	0.00%
2018/09/12	1	529.00	1	532.00	540.00	0	739	0.00%
2018/09/11	4	534.25	6	532.50	543.00	-2	742	-0.27%
2018/09/10	5	514.20	4	516.25	508.00	1	742	0.13%
2018/09/07	5	525.00	4	525.25	510.00	1	733	0.14%
2018/09/06	1	555.00	0	0.00	550.00	1	730	0.14%
2018/09/05	5	577.80	5	586.00	550.00	0	743	0.00%
2018/09/04	3	569.00	3	572.00	566.00	0	739	0.00%
2018/09/03	2	542.50	2	545.50	573.00	0	734	0.00%
2018/08/31	0	0.00	1	530.00	534.00	-1	710	-0.14%
2018/08/30	3	528.00	2	537.50	513.00	1	706	0.14%
2018/08/29	1	525.00	1	525.00	513.00	0	698	0.00%
2018/08/28	1	515.00	1	511.00	513.00	0	708	0.00%
2018/08/27	0	0.00	1	468.00	483.50	-1	687	-0.15%
2018/08/24	0	0.00	1	443.50	447.00	-1	680	-0.15%
2018/08/23	0	0.00	1	448.00	445.00	-1	686	-0.15%
2018/08/22	1	443.00	1	439.00	443.00	0	688	0.00%
2018/08/21	1	429.50	0	0.00	430.00	1	687	0.15%
2018/08/20	1	445.50	0	0.00	440.00	1	685	0.15%
2018/08/16	1	502.00	1	504.00	486.00	0	687	0.00%
2018/08/15	1	501.00	1	494.00	501.00	0	693	0.00%
2018/08/14	5	486.70	7	487.79	498.00	-2	692	-0.29%
2018/08/13	2	475.00	0	0.00	477.00	2	688	0.29%
2018/08/10	2	486.25	6	488.42	494.00	-4	684	-0.58%
2018/08/09	2	480.00	0	0.00	480.00	2	676	0.30%
2018/08/08	1	468.00	3	472.67	470.00	-2	675	-0.30%
2018/08/07	2	464.50	0	0.00	464.00	2	674	0.30%
2018/08/06	3	468.17	3	467.83	474.50	0	675	0.00%
2018/08/03	2	483.50	2	485.50	461.00	0	676	0.00%
2018/08/02	3	490.17	2	493.25	488.00	1	661	0.15%
2018/08/01	1	491.50	0	0.00	491.50	1	657	0.15%
2018/07/31	1	493.50	1	507.00	509.00	0	655	0.00%
2018/07/27	6	511.00	6	506.00	507.00	0	644	0.00%
2018/07/26	1	500.00	1	499.00	499.50	0	620	0.00%
2018/07/25	2	503.50	3	506.33	485.00	-1	610	-0.16%
2018/07/24	1	490.50	3	486.50	492.00	-2	604	-0.33%
2018/07/23	3	481.67	2	487.50	477.00	1	612	0.16%
2018/07/20	4	495.50	4	497.75	492.00	0	615	0.00%
2018/07/19	3	489.33	1	503.00	479.50	2	614	0.33%
2018/07/18	11	512.95	11	510.36	503.00	0	603	0.00%
2018/07/17	13	518.69	14	509.14	521.00	-1	581	-0.17%
2018/07/16	7	498.57	7	495.43	505.00	0	568	0.00%
2018/07/13	11	473.45	11	474.95	472.50	0	554	0.00%
2018/07/12	2	456.50	1	454.00	464.00	1	555	0.18%
2018/07/11	17	459.29	18	458.86	459.50	-1	565	-0.18%
2018/07/10	4	456.13	3	459.33	446.00	1	564	0.18%
2018/07/09	4	460.13	5	460.50	465.00	-1	556	-0.18%
2018/07/06	4	449.63	4	449.38	452.00	0	566	0.00%
2018/07/04	3	452.67	3	455.83	459.50	0	563	0.00%
2018/07/03	3	464.50	3	468.33	465.00	0	560	0.00%
2018/07/02	2	457.25	1	463.50	453.00	1	548	0.18%
2018/06/29	28	483.45	30	455.40	487.00	-2	542	-0.37%
2018/06/28	14	446.57	12	453.42	445.00	2	524	0.38%
2018/06/27	17	451.26	18	466.47	450.00	-1	519	-0.19%
2018/06/26	1	460.00	0.1	457.00	457.00	0.9	513	0.18%
2018/06/25	7	475.29	8	469.94	478.00	-1	502	-0.20%
2018/06/22	22	458.57	24	459.35	458.00	-2	500	-0.40%
2018/06/21	6	453.17	3	457.00	455.00	3	499	0.60%
2018/06/20	2	445.25	3	441.83	430.00	-1	488	-0.20%
2018/06/19	9	449.56	8	454.81	450.00	1	484	0.21%
2018/06/15	4	423.00	4	426.00	423.00	0	478	0.00%
2018/06/13	11	435.45	11	429.09	436.00	0	471	0.00%
2018/06/12	1	409.00	1	413.50	417.00	0	483	0.00%
2018/06/11	0	0.00	1	380.00	379.50	-1	472	-0.21%
2018/06/07	2	401.75	2	399.75	398.50	0	479	0.00%
2018/06/06	1	385.00	1	386.50	389.50	0	471	0.00%
2018/06/05	3	387.00	4	386.25	390.00	-1	462	-0.22%
2018/06/01	1	371.00	1	373.50	369.50	0	441	0.00%
2018/05/31	1	372.00	1	372.50	375.00	0	440	0.00%
2018/05/30	1	354.50	1	362.00	362.00	0	429	0.00%
2018/05/25	1	362.00	1	360.00	358.00	0	431	0.00%
2018/05/24	1	356.00	1	357.50	359.00	0	428	0.00%
2018/05/23	1	346.00	1	343.50	341.50	0	421	0.00%
2018/05/22	0	0.00	6	326.00	326.50	-6	415	-1.44%
2018/05/18	1	311.50	1	314.50	320.00	0	431	0.00%
2018/05/16	6	318.00	0	0.00	318.00	6	461	1.30%
2018/05/11	0	0.00	1	319.00	320.00	-1	480	-0.21%
2018/05/10	1	331.00	1	333.00	327.00	0	475	0.00%
2018/05/09	3	327.00	2	327.75	328.50	1	476	0.21%
2018/05/04	2	326.75	0	0.00	325.00	2	468	0.43%
2018/04/30	2	340.50	0	0.00	345.00	2	466	0.43%
2018/04/26	1	338.00	1	337.00	339.50	0	462	0.00%
2018/04/24	0	0.00	2	340.00	340.00	-2	448	-0.45%
2018/04/23	2	344.00	1	343.50	344.50	1	447	0.22%
2018/04/18	2	355.50	2	357.25	355.00	0	449	0.00%
2018/04/17	1	358.00	2	364.00	353.00	-1	453	-0.22%
2018/04/16	3	370.83	2	371.75	370.50	1	445	0.22%
2018/04/12	0	0.00	4	359.75	368.00	-4	441	-0.91%
2018/04/03	0	0.00	1	353.50	356.50	-1	465	-0.21%
2018/03/28	1	371.00	0	0.00	373.00	1	467	0.21%
2018/03/26	0	0.00	2	379.00	382.00	-2	457	-0.44%
2018/03/22	1	368.50	0	0.00	374.00	1	459	0.22%
2018/03/21	2	376.00	2	380.50	366.00	0	458	0.00%
2018/03/19	0	0.00	3	364.67	365.50	-3	486	-0.62%
2018/03/16	3	365.00	0	0.00	360.00	3	483	0.62%
2018/03/15	0	0.00	1	348.00	347.00	-1	463	-0.22%
2018/03/13	0	0.00	1	342.50	338.00	-1	492	-0.20%
2018/03/09	1	340.00	0	0.00	335.00	1	489	0.20%
2018/03/01	1	330.00	0	0.00	333.00	1	515	0.19%
2018/02/12	1	296.00	2	304.00	304.50	-1	538	-0.19%
2018/02/09	1	267.00	1	275.00	289.00	0	554	0.00%
2018/02/08	1	292.00	1	305.00	296.00	0	543	0.00%
2018/01/31	1	354.00	0	0.00	356.50	1	563	0.18%
2018/01/18	3	360.50	0	0.00	360.50	3	686	0.44%
2018/01/17	0	0.00	2	360.50	364.00	-2	720	-0.28%
2018/01/11	0	0.00	3	357.00	355.50	-3	740	-0.41%
2018/01/10	0	0.00	1	351.50	341.00	-1	743	-0.13%
2018/01/08	1	357.50	0	0.00	358.00	1	783	0.13%
2018/01/04	2	376.75	5	373.50	374.00	-3	787	-0.38%