台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    263.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,765
  • 產業
    上櫃 電腦及週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜鼎 (5289)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.004268.00263.50-4468-0.85%
2025/02/1300.005258.00259.50-5445-1.12%
2025/02/121257.001246.00246.0004220.00%
2025/02/106258.0000.00259.0063731.61%
2025/02/077231.436240.58241.0013350.30%
2025/02/065221.901226.00225.5043081.29%
2025/02/046194.006193.17193.0002820.00%
2025/01/2200.002203.25204.50-2270-0.74%
2025/01/211210.5000.00210.5012670.37%
2025/01/161214.0000.00211.0012720.37%
2025/01/092213.0000.00211.0022610.76%
2025/01/082217.5000.00217.5022610.77%
2024/12/2612226.7100.00224.00122584.65%
2024/12/201208.001210.50210.5002590.00%
2024/12/1600.001211.50208.00-1252-0.40%
2024/12/1310214.2500.00215.50102484.02%
2024/12/111224.0000.00221.0012410.41%
2024/12/094.1230.354226.38226.000.12460.02%
2024/12/063229.833228.50228.5002460.00%
2024/12/054232.504228.50228.5002450.00%
2024/11/291226.001235.50235.5002460.00%
2024/11/280.1227.0000.00227.500.12460.03%
2024/11/251235.0000.00234.5012460.41%
2024/11/151234.501232.50232.5002820.00%
2024/11/120.1244.5000.00243.000.12730.03%
2024/11/082255.000254.00252.5022680.74%
2024/10/2900.000257.00257.5002910.00%
2024/10/283263.503258.50258.5002940.00%
2024/10/251260.0000.00261.0012970.34%
2024/10/233267.833265.00265.0003030.00%
2024/10/224266.252265.00265.0023070.65%
2024/09/2600.001296.50293.50-1435-0.23%
2024/09/180.1287.001286.50285.50-1461-0.21%
2024/09/060289.0000.00290.0004790.01%
2024/09/030295.0000.00290.5004890.00%
2024/09/0200.001295.00295.50-1510-0.20%
2024/08/2700.001289.00290.00-1725-0.14%
2024/08/223292.832287.25290.0017720.13%
2024/08/191275.5000.00277.0018260.12%
2024/08/161273.502275.00277.00-1854-0.12%
2024/08/130.1268.0000.00267.500.18860.01%
2024/08/092264.0000.00262.0028940.22%
2024/08/081263.6000.00263.5018970.12%
2024/08/0700.001255.50269.00-1899-0.11%
2024/08/061240.0000.00251.0018980.11%
2024/08/050.1250.0000.00248.500.18990.01%
2024/08/025274.5000.00272.0058930.56%
2024/08/011279.0000.00283.0018900.11%
2024/07/310.1276.0000.00274.500.18870.01%
2024/07/290.1284.0000.00276.000.18820.01%
2024/07/231.1290.5000.00292.001.18800.12%
2024/07/220.1287.000.1288.50286.5008740.01%
2024/07/170.2308.0000.00304.500.28630.02%
2024/07/1600.003307.00308.00-3865-0.35%
2024/07/1200.005327.00327.00-5877-0.57%
2024/07/113326.0000.00325.5038730.34%
2024/07/1000.000325.50323.0008750.00%
2024/07/0500.003327.33328.00-3876-0.34%
2024/07/0400.004322.50329.50-4869-0.46%
2024/07/0200.001319.50316.00-1846-0.12%
2024/07/0100.000.2317.54318.00-0.2831-0.02%
2024/06/2800.001303.00302.00-1826-0.12%
2024/06/260.1300.0000.00299.000.18360.01%
2024/06/253300.0000.00300.0038440.36%
2024/06/2000.000308.50308.5008820.00%
2024/06/170.1306.0000.00312.000.19070.01%
2024/06/070.1305.0000.00305.000.19110.01%
2024/06/065308.0200.00306.5059080.55%
2024/06/042317.7500.00316.0028930.22%
2024/06/0311343.6438344.55342.00-27845-3.19%
2024/05/3100.006.5338.47329.00-6.5786-0.82%
2024/05/302321.0000.00320.5027350.27%
2024/05/293323.504322.88315.50-1728-0.14%
2024/05/283317.501319.00316.0027100.28%
2024/05/2400.001.5310.99316.50-1.5686-0.22%
2024/05/223299.332301.00298.0016690.15%
2024/05/170.2280.0000.00279.000.26650.03%
2024/05/026290.0000.00288.5067140.84%
2024/04/262286.5000.00286.5027300.27%
2024/04/250.1285.0000.00283.000.17320.01%
2024/04/220279.5000.00274.5007360.00%
2024/04/171298.0000.00294.0017100.14%
2024/04/151312.0000.00309.5017050.14%
2024/04/092314.0000.00313.5027040.28%
2024/04/083315.005316.00316.50-2706-0.28%
2024/04/035318.002315.50316.5037030.43%
2024/04/022315.5000.00316.5027050.28%
2024/03/2910306.4000.00305.50106971.43%
2024/03/276313.4200.00313.0067160.84%
2024/03/260.1305.5000.00313.500.16960.01%
2024/03/251308.501306.50308.5006810.00%
2024/03/211300.0000.00300.0016750.15%
2024/03/1400.001292.80293.50-1666-0.15%
2024/03/1100.000294.50290.0006790.00%
2024/02/291304.5000.00305.5016750.15%
2024/02/222312.7500.00312.5026740.30%
2024/02/202315.004322.00316.00-2711-0.28%
2024/02/194336.5000.00339.5046950.58%
宜鼎 相關文章