美而快 (5321)-永豐金-南京券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
68.7
漲跌
▼1.3
漲幅
-1.86%
成交量
120張
產業
上櫃數位雲端類類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	69.10	0	0.00	69.00	2	168	1.19%
2024/05/07	1	68.70	0	0.00	70.50	1	171	0.58%
2024/05/06	0	0.00	1	67.60	67.90	-1	177	-0.56%
2024/05/03	2	71.25	0	0.00	71.30	2	173	1.15%
2024/04/19	1	77.70	0	0.00	73.30	1	183	0.54%
2024/04/17	0	0.00	1	73.30	73.40	-1	178	-0.56%
2024/04/12	1	75.70	0	0.00	75.60	1	179	0.56%
2024/04/10	0	0.00	1	78.20	78.10	-1	181	-0.55%
2024/04/03	0	0.00	5	77.20	77.40	-5	184	-2.71%
2024/04/01	2	77.10	0	0.00	77.90	2	187	1.07%
2024/03/21	1	77.70	0	0.00	77.60	1	229	0.44%
2024/03/19	0	0.00	1	80.10	80.00	-1	233	-0.43%
2024/03/18	1	77.70	0	0.00	78.50	1	231	0.43%
2024/03/15	1	80.90	0	0.00	81.00	1	228	0.44%
2024/03/12	2	85.25	0	0.00	85.60	2	231	0.86%
2024/03/08	2	86.00	0	0.00	85.50	2	236	0.85%
2024/02/29	0	0.00	0	86.90	86.90	0	253	-0.01%
2024/02/26	2	88.80	1	88.50	88.50	1	273	0.37%
2024/02/20	5	87.70	0	0.00	87.10	5	297	1.68%
2024/02/19	1	87.70	0	0.00	88.30	1	301	0.33%
2024/02/16	1	88.20	2	90.40	88.20	-1	307	-0.33%
2024/02/15	0	0.00	1	91.10	90.70	-1	322	-0.31%
2024/02/02	2	90.30	1	90.80	90.00	1	368	0.27%
2024/01/30	2	88.85	0	0.00	88.30	2	543	0.37%
2024/01/29	1	89.10	1	91.40	90.50	0	545	0.00%
2024/01/23	1	87.40	0	0.00	88.00	1	577	0.17%
2024/01/22	2	87.00	0	0.00	86.30	2	584	0.34%
2024/01/16	0	0.00	0	88.20	88.00	0	649	0.00%
2024/01/02	1	88.80	3	89.13	88.60	-2	814	-0.25%
2023/12/20	1	90.50	2	91.90	90.50	-1	936	-0.11%
2023/12/19	0	0.00	1	89.10	88.90	-1	930	-0.11%
2023/12/15	0	0.00	1	86.70	88.00	-1	937	-0.11%
2023/12/14	1	86.40	0	0.00	86.30	1	954	0.10%
2023/12/11	1	87.50	0	0.00	87.70	1	1,174	0.09%
2023/12/08	2	89.25	0	0.00	89.20	2	1,219	0.16%
2023/12/01	0	0.00	1	90.60	90.00	-1	1,254	-0.08%
2023/11/30	4	89.63	1	90.00	89.50	3	1,254	0.24%
2023/11/29	3	88.30	0	0.00	88.30	3	1,249	0.24%
2023/11/28	2	87.00	0	0.00	87.50	2	1,248	0.16%
2023/11/27	2	86.10	2	87.60	86.10	0	1,248	0.00%
2023/11/24	4	87.80	2	88.90	87.60	2	1,245	0.16%
2023/11/22	0	0.00	2	88.50	88.50	-2	1,230	-0.16%
2023/11/17	0	0.00	2	91.60	88.80	-2	1,221	-0.16%
2023/11/15	3	88.00	3	89.00	88.00	0	1,212	0.00%
2023/11/14	3	88.40	3	86.70	88.40	0	1,207	0.00%
2023/11/13	9	85.80	6	91.30	85.60	3	1,190	0.25%
2023/11/10	3	92.00	5	94.02	92.00	-2	1,164	-0.17%
2023/11/09	34	95.77	39	99.33	95.00	-5	1,143	-0.44%
2023/11/08	0	0.00	1	97.00	97.00	-1	1,024	-0.10%
2023/11/06	1	88.10	0	0.00	88.30	1	982	0.10%
2023/11/03	2	86.80	2	87.80	86.80	0	976	0.00%
2023/11/02	1	87.00	1	86.30	87.00	0	969	0.00%
2023/11/01	6	86.30	6	87.10	86.30	0	961	0.00%
2023/10/30	4	85.60	4	85.40	86.50	0	931	0.00%
2023/10/27	2	84.80	2	84.40	84.80	0	925	0.00%
2023/10/26	5	85.20	5	83.86	83.70	0	910	0.00%
2023/10/25	3	86.33	2	89.15	86.60	1	900	0.11%
2023/10/24	3	87.87	2	83.50	88.20	1	875	0.11%
2023/10/23	7	82.93	3	81.60	83.30	4	852	0.47%
2023/10/20	5	82.40	7	83.03	81.60	-2	838	-0.24%
2023/10/19	5	83.30	5	83.30	83.30	0	833	0.00%
2023/10/18	2	82.80	2	85.70	82.80	0	818	0.00%
2023/10/17	1	86.00	1	89.00	86.00	0	807	0.00%
2023/10/16	1	89.10	0	0.00	88.50	1	799	0.13%
2023/10/13	1	90.60	7	90.00	90.00	-6	795	-0.75%
2023/10/12	35	96.71	41	96.94	97.10	-6	768	-0.78%
2023/10/11	6	101.72	0	0.00	96.00	6	750	0.80%
2023/10/06	4	106.63	2	102.50	104.00	2	733	0.27%
2023/10/05	1	113.00	0	0.00	107.50	1	714	0.14%
2023/10/03	8	116.88	4	115.50	115.50	4	648	0.62%
2023/10/02	1	114.00	0.2	115.00	114.50	0.8	634	0.12%
2023/09/28	1	123.00	0	0.00	123.00	1	624	0.16%
2023/09/27	2	130.00	0	0.00	130.00	2	619	0.32%
2023/09/26	1	130.00	1	130.00	130.00	0	615	0.00%
2023/09/22	5	127.50	1	128.00	123.50	4	603	0.66%
2023/09/20	5	117.00	0	0.00	118.00	5	584	0.85%
2023/09/19	0	0.00	0.2	115.26	118.00	-0.2	579	-0.03%
2023/09/18	9	116.44	9	116.78	116.50	0	561	0.01%
2023/09/15	25	113.66	25.2	111.68	114.00	-0.2	519	-0.03%
2023/09/14	1	102.00	2	109.00	109.00	-1	399	-0.25%
2023/09/13	8	96.91	18	94.70	99.50	-10	355	-2.81%
2023/09/12	1	91.10	1	87.70	91.10	0	309	0.00%
2023/09/11	0	0.00	1	89.20	87.70	-1	297	-0.34%
2023/09/08	1	86.00	1	84.60	86.00	0	280	0.00%
2023/09/07	0.3	82.92	2	82.70	83.60	-1.7	277	-0.61%
2023/09/05	10.1	79.09	0	0.00	78.60	10.1	277	3.64%
2023/09/04	0.2	77.40	0	0.00	77.40	0.2	279	0.06%
2023/09/01	0.2	74.90	0	0.00	74.80	0.2	280	0.07%
2023/08/29	0.2	71.00	1	71.00	71.00	-0.8	296	-0.27%
2023/08/28	1	70.90	0	0.00	70.90	1	300	0.33%
2023/08/23	0	0.00	4	88.00	87.40	-4	305	-1.31%
2023/08/22	0	0.00	4	87.60	87.60	-4	316	-1.27%
2023/08/17	2	87.90	3	86.60	87.90	-1	381	-0.26%
2023/08/16	2	85.80	2	85.00	85.80	0	388	0.00%
2023/08/15	2	85.50	2	86.20	85.50	0	404	0.00%
2023/08/14	1	86.10	1	88.00	86.10	0	427	0.00%
2023/08/11	1	86.90	1	81.20	85.90	0	426	0.00%
2023/08/08	1	80.90	0	0.00	81.20	1	528	0.19%
2023/08/04	0	0.00	1	82.10	82.10	-1	637	-0.16%
2023/08/01	0	0.00	1	83.80	82.10	-1	834	-0.12%
2023/07/31	0	0.00	2	84.15	82.60	-2	1,029	-0.19%
2023/07/28	0	0.00	1	83.90	82.90	-1	1,202	-0.08%
2023/07/25	0	0.00	7	83.66	84.30	-7	1,342	-0.52%
2023/07/24	1	81.60	0	0.00	82.00	1	1,343	0.07%
2023/07/20	0	0.00	2	86.65	86.10	-2	1,353	-0.15%
2023/07/18	4	86.78	0	0.00	85.30	4	1,363	0.29%
2023/07/17	0	0.00	2	89.50	88.00	-2	1,379	-0.15%
2023/07/14	1	89.00	0	0.00	88.90	1	1,408	0.07%
2023/07/13	3	87.83	4	89.48	89.60	-1	1,425	-0.07%
2023/07/12	0	0.00	1	89.60	89.00	-1	1,433	-0.07%
2023/07/11	1	88.50	7	88.74	88.40	-6	1,437	-0.42%
2023/07/10	1	90.40	0	0.00	89.50	1	1,442	0.07%
2023/07/07	1	89.80	1	91.10	90.30	0	1,453	0.00%
2023/07/06	3	91.23	6	92.88	91.20	-3	1,462	-0.21%
2023/07/05	0	0.00	1	93.00	92.30	-1	1,464	-0.07%
2023/07/04	0	0.00	1	92.60	91.90	-1	1,464	-0.07%
2023/07/03	0	0.00	1	92.30	92.30	-1	1,465	-0.07%
2023/06/30	1	91.40	0	0.00	91.30	1	1,469	0.07%
2023/06/29	0	0.00	1	93.10	92.20	-1	1,472	-0.07%
2023/06/28	1	92.60	1	94.00	92.00	0	1,476	0.00%
2023/06/27	2	92.80	3	93.70	92.80	-1	1,482	-0.07%
2023/06/26	1	92.40	6	94.67	93.30	-5	1,492	-0.33%
2023/06/21	2	94.00	3	97.00	94.00	-1	1,521	-0.07%
2023/06/20	1	91.70	0	0.00	95.60	1	1,524	0.07%
2023/06/13	2	93.50	2	95.50	93.50	0	1,554	0.00%
2023/06/12	0	0.00	1	94.60	94.70	-1	1,561	-0.06%
2023/06/08	1	92.80	0	0.00	92.80	1	1,600	0.06%
2023/06/06	2	95.05	1	94.60	94.50	1	1,805	0.06%
2023/06/02	1	97.30	2	97.60	97.00	-1	1,825	-0.05%
2023/05/30	1	97.30	0	0.00	97.10	1	1,831	0.05%
2023/05/26	26	96.31	20	96.60	95.00	6	1,830	0.33%
2023/05/25	11	98.09	3	97.07	97.00	8	1,824	0.44%
2023/05/24	4	100.75	5	99.14	99.00	-1	1,832	-0.05%
2023/05/23	0	0.00	5	106.90	107.00	-5	1,797	-0.28%
2023/05/22	2	105.25	1	105.00	105.00	1	1,814	0.06%
2023/05/19	1	108.50	2	104.50	104.00	-1	1,874	-0.05%
2023/05/18	2	112.00	4	109.00	108.00	-2	1,867	-0.11%
2023/05/16	1	109.00	11	111.55	109.00	-10	1,848	-0.54%
2023/05/15	3	107.67	3	109.00	107.50	0	1,831	0.00%
2023/05/12	2	111.00	2	108.50	111.00	0	1,805	0.00%
2023/05/11	40	110.03	36	117.28	110.00	4	1,774	0.23%
2023/05/09	3	114.50	2	113.75	112.50	1	1,707	0.06%
2023/05/08	12	115.04	10	114.35	115.00	2	1,682	0.12%
2023/05/05	9	112.05	4	112.38	110.00	5	1,596	0.31%
2023/05/04	3	105.00	1	106.00	107.00	2	1,490	0.13%
2023/05/03	4	104.50	20	100.56	107.00	-16	1,386	-1.15%
2023/05/02	8	97.40	10	96.16	97.40	-2	1,343	-0.15%
2023/04/28	0	0.00	1	89.90	94.70	-1	1,388	-0.07%
2023/04/27	0	0.00	1	88.60	88.30	-1	1,561	-0.06%
2023/04/26	1	86.00	1	87.00	88.00	0	1,635	0.00%
2023/04/25	2	86.85	1	91.30	86.60	1	1,721	0.06%
2023/04/24	0	0.00	1	92.20	91.20	-1	2,003	-0.05%
2023/04/21	1	89.80	2	90.20	90.90	-1	2,096	-0.05%
2023/04/20	3	92.40	2	96.40	92.50	1	2,125	0.05%
2023/04/12	2	93.20	0	0.00	91.60	2	2,196	0.09%
2023/04/11	0	0.00	5	88.74	90.50	-5	2,181	-0.23%
2023/04/10	0	0.00	2	87.70	87.70	-2	2,168	-0.09%
2023/03/30	3	85.80	0	0.00	85.70	3	2,157	0.14%
2023/03/28	4	88.20	1	90.60	86.70	3	2,149	0.14%
2023/03/27	1	88.50	1	89.40	88.00	0	2,139	0.00%
2023/03/24	0	0.00	3	92.13	88.90	-3	2,127	-0.14%
2023/03/23	2	90.30	3	90.80	90.30	-1	2,100	-0.05%
2023/03/22	0	0.00	2	88.50	89.50	-2	2,090	-0.10%
2023/03/21	0	0.00	2	86.30	86.00	-2	2,076	-0.10%
2023/03/20	2	85.60	2	85.45	84.90	0	2,066	0.00%
2023/03/17	1	84.10	1	82.50	84.10	0	2,057	0.00%
2023/03/15	2	82.50	2	84.50	82.50	0	2,047	0.00%
2023/03/14	1	83.20	17	84.43	82.90	-16	2,043	-0.78%
2023/03/13	3	85.67	0	0.00	86.50	3	2,032	0.15%
2023/03/10	55	92.38	52	98.54	89.70	3	2,001	0.15%
2023/03/08	0	0.00	9	90.77	90.60	-9	1,794	-0.50%
2023/03/07	9	89.40	2	90.10	89.70	7	1,770	0.40%
2023/03/06	2	87.80	0	0.00	89.80	2	1,760	0.11%
2023/03/03	0	0.00	1	88.60	87.80	-1	1,745	-0.06%
2023/03/02	0	0.00	2	88.15	88.10	-2	1,742	-0.11%
2023/03/01	0	0.00	1	88.00	87.30	-1	1,741	-0.06%
2023/02/24	5	87.24	0	0.00	86.40	5	1,739	0.29%
2023/02/22	9	90.40	2	88.65	88.20	7	1,726	0.41%
2023/02/20	8	90.30	2	90.20	90.20	6	1,697	0.35%
2023/02/17	5	91.68	4	89.20	89.90	1	1,669	0.06%
2023/02/15	2	84.80	2	85.80	84.50	0	1,595	0.00%
2023/02/14	4	84.80	8	85.16	84.50	-4	1,585	-0.25%
2023/02/13	9	86.34	7	88.90	86.20	2	1,576	0.13%
2023/02/09	4	88.60	4	89.40	88.60	0	1,554	0.00%
2023/02/08	7	88.87	6	89.90	88.60	1	1,547	0.06%
2023/02/07	9	89.00	9	88.43	89.00	0	1,523	0.00%
2023/02/06	12	88.63	12	89.43	88.50	0	1,519	0.00%
2023/02/03	2	88.70	2	87.80	88.70	0	1,493	0.00%
2023/02/02	7	90.06	20	92.80	88.70	-13	1,455	-0.89%
2023/02/01	24	91.72	14	90.94	92.00	10	1,367	0.73%
2023/01/31	1	86.80	1	83.70	83.70	0	1,297	0.00%
2023/01/30	101	89.07	101	92.10	88.10	0	1,257	0.00%	大買/大賣/
2023/01/17	11	91.41	5	88.26	91.10	6	1,184	0.51%
2023/01/16	94	85.49	94	85.84	85.50	0	984	0.00%
2023/01/13	64	86.87	64	83.21	87.00	0	908	0.00%
2023/01/12	52	84.84	53	82.45	84.90	-1	817	-0.12%
2023/01/11	14	79.45	14.2	75.22	80.30	-0.2	526	-0.03%
2023/01/10	1	75.80	1	73.00	73.00	0	433	0.00%
2023/01/06	3	76.37	2	74.30	73.00	1	403	0.25%
2022/12/14	0	0.00	1.1	65.06	66.50	-1.1	303	-0.36%
2022/12/12	0	0.00	0	66.90	65.60	0	310	-0.02%
2022/12/01	1	66.50	1	66.00	66.40	0	346	0.00%
2022/11/30	0	0.00	1	64.30	64.30	-1	343	-0.29%
2022/11/22	1	66.70	0	0.00	66.70	1	355	0.28%
2022/11/16	0	0.00	1	68.90	69.30	-1	382	-0.26%
2022/11/15	1	67.70	1	70.00	67.60	0	382	0.00%
2022/11/08	1	70.00	3	69.30	68.50	-2	402	-0.50%
2022/11/02	2	70.10	1	68.20	68.40	1	408	0.24%
2022/10/14	2	72.35	0	0.00	67.50	2	380	0.53%
2022/10/13	2	70.30	2	69.55	70.30	0	356	0.00%
2022/09/21	1	77.80	0	0.00	76.20	1	371	0.27%
2022/09/19	1	87.80	1	87.30	87.00	0	391	0.00%
2022/09/16	1	90.30	1	91.30	88.80	0	389	0.00%
2022/09/15	0	0.00	1	94.60	95.60	-1	381	-0.26%
2022/09/14	2	93.85	0	0.00	93.20	2	385	0.52%
2022/09/13	0	0.00	1	94.20	95.30	-1	393	-0.25%
2022/09/12	1	89.60	0	0.00	89.50	1	392	0.25%
2022/09/02	1	90.80	1	91.20	90.80	0	464	0.00%
2022/08/25	0	0.00	2	90.00	87.60	-2	457	-0.44%
2022/08/24	3	90.63	0	0.00	89.40	3	452	0.66%
2022/08/23	2	90.20	2	92.20	88.70	0	444	0.00%
2022/08/18	1	87.90	1	89.40	88.70	0	417	0.00%
2022/08/15	1	90.10	0	0.00	85.00	1	410	0.24%
2022/08/12	0	0.00	3	85.90	88.90	-3	394	-0.76%
2022/08/05	0	0.00	1	78.10	79.90	-1	390	-0.26%
2022/08/02	1	76.50	0	0.00	76.00	1	401	0.25%
2022/08/01	1	80.50	0	0.00	81.10	1	400	0.25%
2022/07/29	0	0.00	1	83.20	82.50	-1	407	-0.25%
2022/07/28	2	81.70	0	0.00	80.50	2	411	0.49%
2022/07/26	1	84.70	1	82.30	82.70	0	429	0.00%
2022/07/22	1	84.90	3	86.07	85.20	-2	447	-0.45%
2022/07/21	1	85.00	0	0.00	85.60	1	470	0.21%
2022/07/18	0	0.00	2	85.50	87.00	-2	524	-0.38%
2022/07/15	1	84.80	0	0.00	83.80	1	524	0.19%
2022/07/14	0	0.00	1	85.50	85.50	-1	526	-0.19%
2022/07/13	1	84.80	2	87.00	83.00	-1	529	-0.19%
2022/07/12	0	0.00	2	80.60	84.70	-2	561	-0.36%
2022/07/11	2	85.30	4	81.88	84.00	-2	558	-0.36%
2022/07/08	0	0.00	1	89.30	89.30	-1	559	-0.18%
2022/07/07	2	88.35	1	88.00	86.50	1	570	0.18%
2022/06/30	1	94.60	1	92.80	92.40	0	547	0.00%
2022/06/28	1	102.00	1	100.50	101.00	0	537	0.00%
2022/06/24	1	118.00	1	116.00	112.00	0	508	0.00%
2022/06/22	4	118.88	7	121.00	118.50	-3	553	-0.54%
2022/06/21	1	115.00	1	117.00	118.50	0	622	0.00%
2022/06/20	1	110.00	1	112.50	110.00	0	763	0.00%
2022/06/17	1	115.00	1	116.50	116.00	0	808	0.00%
2022/06/16	3	118.50	0	0.00	111.00	3	817	0.37%
2022/06/13	1	128.50	1	130.00	129.50	0	850	0.00%
2022/06/10	1	126.50	0	0.00	123.00	1	852	0.12%
2022/06/09	1	129.50	0	0.00	127.50	1	864	0.12%
2022/06/07	1	122.00	0	0.00	122.00	1	912	0.11%
2022/06/06	1	123.00	0	0.00	123.00	1	924	0.11%
2022/05/30	0	0.00	1	124.50	124.50	-1	956	-0.10%
2022/05/19	1	127.50	1	128.50	128.50	0	1,047	0.00%
2022/05/18	0	0.00	1	130.50	129.50	-1	1,098	-0.09%
2022/05/11	1	127.00	0	0.00	124.50	1	1,473	0.07%
2022/05/05	1	131.00	1	131.00	130.00	0	1,562	0.00%
2022/05/03	2	122.25	1	123.00	123.50	1	1,547	0.06%
2022/04/29	1	127.00	1	128.00	127.00	0	1,546	0.00%
2022/04/28	3	123.83	3	126.00	126.00	0	1,538	0.00%
2022/04/27	1	115.00	1	117.00	125.00	0	1,537	0.00%
2022/04/26	2	120.00	6	123.83	122.00	-4	1,513	-0.26%
2022/04/25	1	134.50	1	133.50	133.00	0	1,475	0.00%
2022/04/22	1	141.50	1	143.50	141.00	0	1,465	0.00%
2022/04/21	1	138.50	1	138.50	138.50	0	1,458	0.00%
2022/04/14	3	140.50	1	137.50	137.50	2	1,426	0.14%
2022/04/13	1	147.00	2	141.00	141.00	-1	1,420	-0.07%
2022/04/11	2	151.00	0	0.00	143.50	2	1,418	0.14%
2022/04/07	0	0.00	1	148.00	144.00	-1	1,419	-0.07%
2022/04/06	1	148.00	0	0.00	148.00	1	1,436	0.07%
2022/04/01	0	0.00	3	147.00	147.00	-3	1,456	-0.21%
2022/03/25	5	144.30	1	140.00	140.00	4	1,610	0.25%
2022/03/24	6	148.17	10.4	148.25	146.50	-4.4	1,584	-0.28%
2022/03/23	13	151.77	6	150.92	144.00	7	1,517	0.46%
2022/03/22	8	147.75	9	142.33	150.50	-1	1,370	-0.07%
2022/03/21	4	136.13	2	135.00	137.00	2	1,329	0.15%
2022/03/17	0	0.00	2	126.00	124.00	-2	1,365	-0.15%
2022/03/16	3	121.33	3	123.17	121.00	0	1,424	0.00%
2022/03/15	0.1	120.50	0	0.00	120.50	0.1	1,412	0.01%
2022/03/14	0	0.00	3	134.00	133.50	-3	1,373	-0.22%
2022/03/11	3	136.69	11	134.18	137.50	-8	1,356	-0.59%
2022/03/10	2	141.50	2	143.75	141.00	0	1,328	0.00%
2022/03/09	0.3	142.87	0	0.00	145.00	0.3	1,301	0.02%
2022/03/08	0	0.00	3	145.50	139.00	-3	1,290	-0.23%
2022/03/03	2	149.00	0	0.00	145.00	2	1,267	0.16%
2022/03/01	0	0.00	1	148.00	148.00	-1	1,251	-0.08%
2022/02/22	0	0.00	2	147.00	146.00	-2	1,240	-0.16%
2022/02/21	1	141.00	0	0.00	148.50	1	1,242	0.08%
2022/02/18	3	141.50	4	142.13	142.00	-1	1,244	-0.08%
2022/02/17	10	138.15	23	136.37	143.00	-13	1,207	-1.08%
2022/02/16	10	139.95	6	138.58	144.00	4	1,158	0.35%
2022/02/15	20	140.13	17	137.12	132.00	3	1,100	0.27%
2022/02/14	12	132.88	8	131.00	130.00	4	1,034	0.39%
2022/02/11	4	125.88	7	127.43	126.50	-3	983	-0.31%
2022/02/10	4	124.00	7	123.93	125.00	-3	958	-0.31%
2022/02/09	2	119.50	7	118.79	119.50	-5	917	-0.54%
2022/02/08	2	112.25	2	112.75	115.00	0	891	0.00%
2022/01/14	2	101.50	3	101.67	101.50	-1	1,299	-0.08%
2022/01/11	3	100.67	0	0.00	100.50	3	1,379	0.22%
2022/01/10	1	103.50	0	0.00	103.50	1	1,383	0.07%
2022/01/07	12	100.75	0	0.00	101.50	12	1,390	0.86%
2022/01/06	3	105.50	5	104.10	105.50	-2	1,385	-0.14%
2022/01/05	1	105.50	1	108.00	105.50	0	1,388	0.00%
2022/01/03	1	108.50	2	108.75	108.50	-1	1,394	-0.07%
2021/12/30	2	108.00	2	109.00	108.00	0	1,397	0.00%
2021/12/29	4	110.13	4	112.13	109.00	0	1,400	0.00%
2021/12/28	3	109.50	2	114.50	109.00	1	1,402	0.07%
2021/12/27	7	117.93	3	122.17	115.00	4	1,398	0.29%
2021/12/24	0	0.00	3	116.17	117.00	-3	1,331	-0.23%
2021/12/23	1	110.50	1	107.50	106.50	0	1,316	0.00%
2021/12/22	3	110.50	2	111.25	110.50	1	1,344	0.07%
2021/12/21	7	106.79	1	111.00	111.50	6	1,621	0.37%
2021/12/20	3	105.17	2	105.75	109.50	1	1,690	0.06%
2021/12/17	1	107.50	1	106.00	107.00	0	1,776	0.00%
2021/12/16	5	105.20	5	108.70	104.50	0	1,876	0.00%
2021/12/14	12	106.08	2	110.00	109.50	10	1,944	0.51%
2021/12/13	0	0.00	6	108.92	113.50	-6	1,925	-0.31%
2021/12/10	21	113.43	15	118.17	103.50	6	1,902	0.32%
2021/11/23	1	99.90	1	104.50	100.50	0	2,117	0.00%
2021/11/22	1	107.00	0	0.00	105.50	1	2,124	0.05%
2021/11/19	2	104.50	2	106.50	104.50	0	2,125	0.00%
2021/11/18	2	109.75	1	114.50	108.50	1	2,119	0.05%
2021/11/17	2	115.00	2	114.25	115.00	0	2,125	0.00%
2021/11/16	4	114.50	3	117.33	114.00	1	2,126	0.05%
2021/11/15	4	121.63	3	119.83	120.50	1	2,124	0.05%
2021/11/12	12	128.33	5	122.50	119.50	7	2,124	0.33%
2021/11/11	8	137.50	3	139.50	131.00	5	2,111	0.24%
2021/11/10	3	139.00	1	138.00	139.00	2	2,049	0.10%
2021/11/04	0	0.00	1	127.00	123.50	-1	2,116	-0.05%
2021/11/03	2	110.50	0	0.00	115.50	2	2,127	0.09%
2021/11/02	3	112.17	0	0.00	114.00	3	2,143	0.14%
2021/10/27	12	125.42	8	126.50	124.50	4	2,187	0.18%
2021/10/26	5	130.60	23	137.11	126.00	-18	2,110	-0.85%
2021/10/25	4	135.75	1	136.00	139.50	3	1,933	0.16%
2021/10/22	2	119.50	2	119.50	127.00	0	1,907	0.00%
2021/10/21	4	116.50	8	119.63	115.50	-4	1,837	-0.22%
2021/10/20	0	0.00	4	116.63	117.00	-4	1,771	-0.23%
2021/10/15	3	123.67	0	0.00	123.00	3	1,837	0.16%
2021/10/05	2	100.50	0	0.00	109.00	2	1,818	0.11%
2021/10/01	4	117.13	0	117.00	117.00	4	1,779	0.22%
2021/09/30	11	129.64	0	0.00	130.00	11	1,767	0.62%
2021/09/29	0	0.00	1	114.00	120.00	-1	1,732	-0.06%
2021/09/28	44	108.26	41	109.33	109.50	3	1,699	0.18%
2021/09/27	1	99.90	34	100.73	107.00	-33	1,408	-2.34%
2021/09/24	7	93.89	18	90.59	97.40	-11	1,322	-0.83%
2021/09/23	15	85.03	16	85.56	88.60	-1	1,216	-0.08%
2021/09/22	33	78.91	20	82.38	84.90	13	1,101	1.18%
2021/09/14	5	63.82	6	65.87	63.80	-1	964	-0.10%
2021/09/13	7	66.40	3	65.93	67.20	4	924	0.43%
2021/09/10	3	58.60	3	59.83	61.40	0	875	0.00%
2021/09/09	3	60.87	24	60.92	62.20	-21	848	-2.47%
2021/09/08	1	56.60	0	0.00	56.60	1	806	0.12%
2021/09/07	0	0.00	4	57.80	56.90	-4	796	-0.50%
2021/09/06	5	56.38	5	57.12	55.70	0	778	0.00%
2021/09/03	2	55.20	2	56.00	55.00	0	766	0.00%
2021/09/02	5	54.62	4	58.25	57.00	1	756	0.13%
2021/09/01	0	0.00	10	57.00	57.00	-10	702	-1.42%
2021/08/31	0	0.00	1	48.30	51.90	-1	656	-0.15%
2021/08/23	0	0.00	2	46.95	46.50	-2	582	-0.34%
2021/08/19	9	43.48	0	0.00	43.20	9	543	1.66%
2021/08/18	2	49.40	2	47.30	48.00	0	529	0.00%
2021/08/17	2	48.95	54	49.30	46.55	-52	503	-10.33%
2021/08/16	3	52.87	5	54.84	51.70	-2	481	-0.42%
2021/08/13	7	57.67	2	61.70	57.40	5	468	1.07%
2021/08/12	2	58.15	4	58.33	58.30	-2	444	-0.45%
2021/08/10	0	0.00	15	61.10	66.20	-15	414	-3.62%
2021/08/09	6	63.75	1	69.50	62.60	5	388	1.29%
2021/08/06	31	68.00	0	0.00	69.50	31	368	8.41%
2021/08/05	0	0.00	14	63.77	66.50	-14	347	-4.02%
2021/08/04	5	60.50	13	58.76	60.50	-8	326	-2.45%
2021/08/03	0	0.00	19	60.97	61.00	-19	315	-6.03%
2021/07/30	0	0.00	21	54.44	53.60	-21	274	-7.65%
2021/07/29	5	53.00	9	52.00	53.00	-4	261	-1.53%
2021/07/22	10	43.00	0	0.00	42.60	10	171	5.83%
2021/07/21	30	39.57	3	42.60	42.60	27	155	17.35%
2021/07/20	3	38.75	0	0.00	38.75	3	115	2.60%
2021/05/20	0	0.00	2	34.20	34.10	-2	126	-1.58%
2021/05/11	1	33.85	0	0.00	34.35	1	120	0.83%
2021/04/26	0	0.00	11	38.94	39.00	-11	107	-10.27%
2021/03/10	1	31.30	0	0.00	31.45	1	59	1.67%
2021/02/26	1	32.00	0	0.00	31.75	1	84	1.19%
2020/11/30	11	38.88	0	0.00	39.50	11	135	8.12%
2020/11/27	14	37.38	0	0.00	37.30	14	136	10.27%
2020/11/26	11	33.83	0	0.00	35.15	11	153	7.18%
2020/11/17	5	30.40	0	0.00	30.60	5	174	2.86%
2020/11/16	3	33.40	2	34.55	33.40	1	182	0.55%
2020/11/13	2	35.03	0	0.00	34.80	2	191	1.05%
2020/09/21	1	39.35	0	0.00	39.00	1	1,019	0.10%
2020/09/04	10	42.76	0	0.00	42.20	10	1,045	0.96%
2020/09/03	3	44.63	0	0.00	44.30	3	1,041	0.29%
2020/09/02	2	45.75	2	45.00	45.30	0	1,038	0.00%
2020/09/01	0	0.00	10	45.90	44.10	-10	1,033	-0.97%
2020/08/24	1	38.75	0	0.00	38.60	1	984	0.10%
2020/08/21	1	39.70	0	0.00	41.00	1	978	0.10%
2020/08/20	10	36.69	0	0.00	37.35	10	968	1.03%
2020/08/19	19	40.44	0	0.00	39.55	19	953	1.99%
2020/08/18	4	42.88	0	0.00	42.75	4	943	0.42%
2020/08/17	15	43.48	2	43.80	43.00	13	938	1.39%
2020/08/11	0	0.00	8	46.65	46.65	-8	886	-0.90%
2020/08/07	0	0.00	1	52.60	51.50	-1	850	-0.12%
2020/08/05	2	52.00	0	0.00	52.50	2	810	0.25%
2020/08/04	8	53.20	4	53.05	53.80	4	789	0.51%
2020/07/30	0	0.00	5	48.36	47.85	-5	680	-0.73%
2020/07/28	4	48.66	2	49.75	46.65	2	648	0.31%
2020/07/27	3	51.10	30	51.20	49.85	-27	622	-4.34%
2020/07/23	10	49.74	1	45.50	50.00	9	501	1.79%
2020/07/22	5	44.93	5	42.90	45.50	0	444	0.00%
2020/07/21	8	43.02	16	40.95	42.90	-8	417	-1.92%
2020/07/17	24	42.90	3	41.10	39.50	21	358	5.85%
2020/07/16	13	41.61	0	0.00	43.55	13	248	5.22%
2020/02/14	0	0.00	1	32.25	31.70	-1	52	-1.90%
2020/02/06	0	0.00	1	33.00	31.90	-1	57	-1.75%
2020/02/03	0	0.00	1	32.55	32.75	-1	56	-1.78%
2020/01/06	0	0.00	1	40.00	39.25	-1	55	-1.80%
2020/01/02	0	0.00	1	39.45	39.00	-1	54	-1.85%
2019/12/27	0	0.00	2	38.75	37.80	-2	53	-3.77%
2019/12/19	0	0.00	8	40.15	39.95	-8	51	-15.67%
2019/12/18	0	0.00	1	40.20	39.90	-1	49	-2.00%
2019/12/17	0	0.00	5	40.70	39.70	-5	50	-9.86%
2019/12/16	0	0.00	1	40.00	40.00	-1	50	-1.99%
2019/12/12	0	0.00	1	41.00	40.40	-1	49	-2.02%
2019/12/11	0	0.00	2	40.20	40.15	-2	49	-4.07%
2019/11/20	0	0.00	5	39.00	39.15	-5	39	-12.66%
2019/11/14	0	0.00	6	37.80	38.00	-6	36	-16.63%
2019/11/13	0	0.00	5	42.60	39.20	-5	34	-14.44%
2019/11/11	0	0.00	1	35.40	35.40	-1	24	-4.04%
2019/11/04	0	0.00	1	31.75	32.40	-1	20	-4.88%
2019/08/29	0	0.00	4	31.95	33.20	-4	12	-32.30%
2018/09/06	0	0.00	2	48.40	47.85	-2	53	-3.73%
2018/08/13	1	47.80	0	0.00	49.15	1	99	1.01%
2018/08/10	1	48.55	0	0.00	49.05	1	99	1.01%
2018/08/03	0	0.00	6	49.77	49.90	-6	119	-5.03%
2018/08/01	1	49.30	0	0.00	49.60	1	118	0.85%
2018/07/26	0	0.00	1	48.05	48.05	-1	129	-0.77%
2018/07/06	1	47.20	0	0.00	48.70	1	160	0.62%
2018/07/02	1	48.55	0	0.00	49.20	1	161	0.62%
2018/06/28	2	49.65	0	0.00	49.95	2	161	1.24%
2018/06/27	0	0.00	0.2	49.90	50.00	-0.2	159	-0.14%
2018/06/26	3	49.50	0	0.00	49.95	3	158	1.89%
2018/06/22	5	49.94	0	0.00	49.75	5	158	3.16%
2018/06/21	1	49.05	0	0.00	49.90	1	156	0.64%
2018/06/20	6	52.50	1	49.80	48.70	5	152	3.28%
2018/06/14	9	48.41	0	0.00	48.95	9	136	6.60%
2018/06/11	3	48.17	0	0.00	48.95	3	132	2.26%
2018/06/07	4	48.00	0	0.00	49.45	4	129	3.10%
2018/06/05	3	48.52	0	0.00	48.80	3	124	2.42%
2018/05/28	12	47.85	0	0.00	47.85	12	105	11.34%
2018/05/25	3	39.70	0	0.00	43.50	3	92	3.24%
2018/01/17	0.5	18.30	0	0.00	19.40	0.5	27	1.88%