南良 (5450)-永豐金-南京券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.65
漲跌
▼0.15
漲幅
-0.76%
成交量
70張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/10	2	21.05	2	20.90	21.05	0	278	0.00%
2024/01/09	2	20.70	2	21.35	20.70	0	271	0.00%
2024/01/05	29	21.40	29	21.16	21.50	0	233	0.00%
2023/12/13	0	0.00	1	18.10	18.10	-1	33	-2.95%
2023/12/12	0	0.00	1	18.25	18.15	-1	35	-2.83%
2023/05/03	0	0.00	1	22.10	22.00	-1	773	-0.13%
2023/04/14	0	0.00	1	22.30	22.30	-1	710	-0.14%
2023/04/10	0	0.00	1	22.40	22.00	-1	691	-0.14%
2023/04/06	1	22.40	0	0.00	22.50	1	678	0.15%
2023/03/31	9	23.10	9	23.10	23.10	0	671	0.00%
2023/03/30	8	23.20	8	22.80	23.20	0	667	0.00%
2023/03/28	1	23.90	0	0.00	25.40	1	613	0.16%
2023/03/24	1	23.30	0	0.00	23.10	1	565	0.18%
2023/03/22	0	0.00	13	23.63	23.35	-13	553	-2.35%
2023/03/21	1	24.15	1	24.95	24.15	0	532	0.00%
2023/03/20	1	23.65	0	0.00	24.55	1	506	0.20%
2023/03/17	1	24.30	1	24.55	24.25	0	473	0.00%
2023/03/16	3	22.65	3	22.90	22.75	0	427	0.00%
2023/03/15	1	23.35	1	23.50	23.35	0	403	0.00%
2023/03/13	0	0.00	1	20.20	20.30	-1	305	-0.33%
2023/03/07	1	20.80	0	0.00	20.90	1	268	0.37%
2023/03/06	20	20.90	21	21.50	20.90	-1	256	-0.39%
2023/03/02	0	0.00	3	20.35	20.70	-3	176	-1.70%
2023/03/01	2	18.90	0	0.00	18.85	2	118	1.69%
2023/02/24	3	19.23	1	19.90	19.30	2	102	1.95%
2022/07/04	0	0.00	2	17.20	17.00	-2	197	-1.01%
2022/07/01	0	0.00	4	17.20	16.95	-4	196	-2.03%
2022/06/20	0	0.00	5	17.80	17.30	-5	181	-2.76%
2022/06/17	6	18.80	0	0.00	18.50	6	173	3.45%
2022/06/16	5	20.20	13	20.43	20.05	-8	146	-5.47%
2022/06/13	6	18.60	0	0.00	18.55	6	90	6.66%
2022/05/24	6	19.65	0	0.00	19.65	6	95	6.30%
2022/04/11	0.1	18.20	0	0.00	18.15	0.1	183	0.07%
2022/04/08	0	0.00	1	18.05	18.00	-1	187	-0.53%
2022/02/11	0	0.00	5	20.50	20.30	-5	415	-1.20%
2022/01/14	12	20.13	0	0.00	19.75	12	385	3.11%
2022/01/10	0	0.00	15	18.80	18.60	-15	358	-4.18%
2022/01/07	5	19.50	0	0.00	19.20	5	352	1.42%
2021/12/29	0	0.00	1	21.00	20.80	-1	320	-0.31%
2021/12/22	1	20.30	5	20.70	20.30	-4	224	-1.78%
2021/12/21	5	19.85	5	22.14	20.20	0	209	0.00%
2021/12/20	5	19.90	0	0.00	21.20	5	142	3.51%
2021/12/02	0	0.00	1	17.20	17.15	-1	52	-1.90%
2021/11/22	3	17.30	0	0.00	17.35	3	56	5.27%
2021/11/15	2	16.80	0	0.00	16.80	2	54	3.67%
2021/11/11	3	16.90	0	0.00	16.90	3	79	3.76%
2021/11/10	2	16.50	0	0.00	16.55	2	77	2.58%
2021/11/09	2	16.50	0	0.00	16.50	2	78	2.56%
2021/11/04	2	16.35	0	0.00	16.20	2	77	2.59%
2021/11/01	0	0.00	14	16.37	16.35	-14	74	-18.68%
2021/07/27	0	0.00	3	17.58	17.50	-3	92	-3.25%
2021/07/15	1	17.90	0	0.00	17.90	1	123	0.81%
2021/07/01	0	0.00	1	20.30	20.00	-1	135	-0.74%
2021/06/01	1	17.90	0	0.00	17.80	1	125	0.80%
2021/04/28	0	0.00	1	20.40	20.40	-1	115	-0.86%
2021/04/21	0	0.00	6	20.00	19.45	-6	100	-5.96%
2021/04/20	6	18.45	0	0.00	18.45	6	92	6.50%
2021/03/30	1	16.55	0	0.00	16.70	1	69	1.44%
2021/03/25	11	17.32	0	0.00	17.50	11	63	17.34%
2021/03/03	3	17.55	0	0.00	17.50	3	58	5.14%
2021/02/24	1	17.70	0	0.00	17.70	1	57	1.74%
2021/02/23	1	17.80	0	0.00	17.95	1	56	1.77%
2021/02/04	0	0.00	1	18.40	18.00	-1	49	-2.02%
2021/02/02	1	18.20	0	0.00	18.45	1	47	2.10%
2021/01/18	0	0.00	0	16.05	16.05	0	44	0.00%
2020/11/26	0	0.00	1	19.40	19.80	-1	104	-0.96%
2020/09/04	0	0.00	1	21.35	21.40	-1	226	-0.44%
2020/08/25	0	0.00	1	19.00	19.00	-1	199	-0.50%
2020/08/24	0	0.00	1	18.60	18.80	-1	197	-0.51%
2020/07/16	0	0.00	1	15.40	15.40	-1	44	-2.23%
2020/07/14	0	0.00	1	14.30	14.30	-1	42	-2.38%
2020/07/09	0	0.00	3	14.47	14.35	-3	53	-5.57%
2020/07/08	0	0.00	1	14.35	14.25	-1	54	-1.85%
2020/07/06	0	0.00	1	14.35	14.35	-1	53	-1.86%
2020/06/03	0	0.00	1	14.25	14.45	-1	76	-1.31%
2020/02/06	1	15.50	0	0.00	15.65	1	91	1.09%
2019/11/19	2	17.75	0	0.00	17.90	2	127	1.57%
2019/11/14	1	17.60	0	0.00	18.00	1	129	0.77%
2019/09/10	1	19.40	0	0.00	19.50	1	198	0.50%
2019/08/23	0	0.00	5	20.25	20.50	-5	217	-2.30%
2019/08/20	0	0.00	5	20.60	20.60	-5	219	-2.28%
2019/06/20	1	22.50	0	0.00	22.60	1	730	0.14%
2019/06/11	0	0.00	2	25.20	25.30	-2	787	-0.25%
2019/05/16	1	24.35	0	0.00	23.95	1	877	0.11%
2019/05/10	1	25.00	20	25.75	25.00	-19	856	-2.22%
2019/05/09	1	27.70	0	0.00	27.55	1	838	0.12%
2019/05/08	5	29.55	0	0.00	29.40	5	824	0.61%
2019/05/07	0	0.00	1	30.95	30.00	-1	820	-0.12%
2019/04/24	5	27.55	0	0.00	27.55	5	839	0.60%
2019/04/19	6	24.68	1	24.45	24.55	5	813	0.61%
2019/04/17	1	26.45	0	0.00	26.60	1	772	0.13%
2019/04/16	5	25.30	1	25.25	25.20	4	734	0.54%
2019/04/15	0	0.00	1	24.05	24.00	-1	738	-0.14%
2019/04/12	10	24.70	0	0.00	23.35	10	743	1.34%
2019/04/02	0	0.00	1	20.05	21.05	-1	689	-0.14%
2019/03/05	0	0.00	3	18.50	18.55	-3	514	-0.58%
2019/02/27	0	0.00	3	18.40	18.90	-3	509	-0.59%
2019/02/20	0	0.00	1	18.85	18.85	-1	419	-0.24%
2019/02/18	0	0.00	1	15.60	15.60	-1	406	-0.25%
2019/02/14	1	14.25	0	0.00	14.20	1	397	0.25%
2019/02/13	2	14.40	0	0.00	14.40	2	389	0.51%
2019/02/11	1	14.45	0	0.00	14.60	1	371	0.27%
2019/01/30	0	0.00	1	15.20	15.00	-1	363	-0.27%
2019/01/21	0	0.00	1	17.25	17.25	-1	306	-0.33%
2019/01/14	0	0.00	11	16.54	16.55	-11	240	-4.57%
2019/01/09	1	13.50	0	0.00	13.85	1	176	0.57%
2019/01/04	0	0.00	10	13.10	13.10	-10	117	-8.51%
2018/12/20	1	8.00	0	0.00	8.10	1	35	2.82%
2018/11/15	1	8.54	0	0.00	8.54	1	33	2.99%
2018/11/08	1	9.30	0	0.00	9.26	1	32	3.04%
2018/10/11	0	0.00	9	7.98	8.00	-9	21	-42.61%
2018/09/27	1	8.70	0	0.00	8.70	1	22	4.40%
2018/08/03	1	9.60	0	0.00	9.80	1	97	1.02%
2018/07/18	1	9.90	0	0.00	9.88	1	135	0.74%
2018/06/29	1	10.10	0	0.00	10.05	1	164	0.61%
2018/06/26	1	10.20	0	0.00	10.30	1	189	0.53%
2018/06/15	3	10.77	0	0.00	10.80	3	234	1.28%
2018/06/14	4	10.96	0	0.00	10.80	4	254	1.57%
2018/06/13	14	11.03	0	0.00	11.05	14	254	5.50%
2018/04/12	0	0.00	4	10.18	10.00	-4	340	-1.17%
2018/04/10	0	0.00	1	10.30	10.25	-1	336	-0.30%
2018/03/28	0	0.00	1	10.90	10.90	-1	293	-0.34%
2018/03/21	1	10.95	0	0.00	11.00	1	264	0.38%
2018/03/20	2	10.80	0	0.00	11.05	2	243	0.82%
2018/03/15	1	9.00	0	0.00	9.14	1	212	0.47%
2018/03/08	2	11.55	0	0.00	10.55	2	178	1.12%
2018/03/06	0	0.00	2	9.83	9.83	-2	95	-2.10%
2018/03/02	2	8.13	0	0.00	8.13	2	69	2.87%