加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    32.55
  • 漲跌
    ▼0.75
  • 漲幅
    -2.25%
  • 成交量
    1,183張
  • 產業
    上櫃 其他電子類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.00133.3033.30-17,941-0.01%
2024/09/021935.651936.2035.6507,8890.00%
2024/08/30136.0500.0036.0517,8550.01%
2024/08/291837.051837.5037.0507,7930.00%
2024/08/281837.951838.0537.9507,7410.00%
2024/08/2712137.7012636.9837.75-57,592-0.07% 大買/大賣/
2024/08/2614036.7313937.5436.5017,4300.01% 大買/大賣/
2024/08/232337.021737.4237.0567,2610.08%
2024/08/2200.00437.2438.40-46,935-0.06%
2024/08/204835.124836.3935.1006,7920.00%
2024/08/194636.284235.1636.4046,8000.06%
2024/08/161433.641531.6534.35-16,504-0.02%
2024/08/15131.1500.0031.2516,4470.02%
2024/08/08129.9500.0030.0016,3210.02%
2024/08/0700.00129.2530.15-16,254-0.02%
2024/08/06127.9500.0027.4516,2330.02%
2024/08/05229.7500.0029.7526,1500.03%
2024/08/02433.05434.5033.0506,1310.00%
2024/08/011435.651435.0035.6506,0910.00%
2024/07/311334.201334.4034.2006,0370.00%
2024/07/29633.42434.2033.0025,9680.03%
2024/07/265033.965033.8033.8505,9000.00%
2024/07/198737.118738.2636.9505,7570.00%
2024/07/1700.00237.4537.85-25,588-0.04%
2024/07/16837.001837.5237.00-105,478-0.18%
2024/07/112041.441140.3440.5595,1120.18%
2024/07/1000.00142.0542.05-14,787-0.02%
2024/07/09338.7800.0038.2534,5570.07%
2024/07/081641.984942.6041.85-334,274-0.77%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/04136.10836.4939.25-73,686-0.19%
2024/07/034437.213236.8435.85123,4580.35%
2024/07/023435.59335.9335.55313,1560.98%
2024/06/281032.604032.7133.25-302,788-1.08%
2024/06/27132.20131.9530.2502,6590.00%
2024/06/267431.018132.2631.20-72,493-0.28%
2024/06/251631.23931.0832.3572,1940.32%
2024/06/2100.005027.8527.85-501,369-3.65%
2024/06/19124.15124.7024.1501,1850.00%
2024/05/292326.181325.9026.05102,3220.43%
2024/05/283025.881525.9525.75152,4600.61%
2024/05/2700.002025.7325.85-203,144-0.64%
2024/05/2300.006025.2425.30-603,319-1.81%
2024/04/2300.00323.1222.95-33,587-0.08%
2024/04/17023.9500.0024.0003,5770.00%
2024/04/16023.4000.0023.5503,5820.00%
2024/04/15324.9000.0024.8033,5810.08%
2024/04/1200.00125.8525.60-13,582-0.03%
2024/04/01225.25225.0025.2503,7610.00%
2024/03/28125.6500.0025.6513,7400.03%
2024/03/27126.10626.0526.10-53,730-0.13%
2024/03/26125.9000.0025.9013,7190.03%
2024/03/21225.80325.5326.00-13,778-0.03%
2024/03/201925.5000.0025.50193,7620.50%
2024/03/151526.9500.0026.30153,7460.40%
2024/03/141626.701627.3026.7003,6960.00%
2024/03/131027.501027.1027.5003,6830.00%
2024/03/1200.00127.3526.85-13,704-0.03%
2024/03/0800.00126.8025.85-13,658-0.03%
2024/03/071928.38529.4527.15143,6190.39%
2024/03/061027.903028.2029.15-203,350-0.60%
2024/03/041027.501027.0327.3003,2820.00%
2024/03/012127.572228.3027.25-13,205-0.03%
2024/02/292527.96128.1527.05243,0180.80%
2024/02/27129.8500.0029.8512,3170.04%
2024/02/26125.956.527.0427.15-5.52,277-0.24%
2024/02/2300.00425.5024.70-42,101-0.19%
2024/02/2200.00424.8024.30-42,091-0.19%
2024/02/16424.7400.0024.5042,1140.19%
2024/01/31122.6500.0022.6512,1640.05%
2024/01/22322.95323.1523.5002,1320.00%
2024/01/19222.3300.0022.2522,0410.10%
2024/01/12122.7000.0022.7012,0280.05%
2024/01/1000.00122.8022.60-12,037-0.05%
2024/01/05724.26624.0024.0012,0220.05%
2024/01/043925.274524.5424.15-62,024-0.30%
2024/01/02725.1800.0025.0071,9510.36%
2023/12/26123.501223.7023.95-112,078-0.53%
2023/12/20624.10624.1524.1002,3730.00%
2023/12/08525.9000.0024.8052,1830.23%
2023/12/06324.7000.0024.9032,1030.14%
2023/12/04625.201025.7325.20-42,094-0.19%
2023/12/014026.004025.5526.0002,0460.00%
2023/11/3000.00224.7026.05-21,958-0.10%
2023/11/2900.00324.0524.15-31,734-0.17%
2023/11/2800.00124.0024.00-11,789-0.06%
2023/11/27424.7000.0024.2041,8360.22%
2023/11/21124.75124.2023.9001,8630.00%
2023/11/2000.00223.8023.50-21,831-0.11%
2023/11/151923.651923.8023.6502,1420.00%
2023/11/14224.3500.0024.1022,1190.09%
2023/11/08122.30122.5022.5002,0910.00%
2023/10/1300.00423.5023.50-44,108-0.10%
2023/10/1200.00423.8523.65-44,106-0.10%
2023/10/11024.30223.8823.60-24,105-0.05%
2023/10/06924.601024.7624.60-14,081-0.02%
2023/10/052224.802524.4824.80-34,082-0.07%
2023/10/041624.761825.0624.65-24,057-0.05%
2023/10/031724.971425.0024.9533,9980.08%
2023/10/021725.231525.3225.0023,9700.05%
2023/09/28624.83122.9524.7553,8600.13%
2023/09/271123.005023.4323.00-393,726-1.05%
2023/09/262923.192022.5423.4093,7330.24%
2023/09/253922.1600.0022.15393,6641.06%
2023/09/131021.7000.0021.60103,9250.25%
2023/09/11222.25222.8022.2503,8980.00%
2023/09/08122.90123.2522.9003,8790.00%
2023/09/05123.70123.7023.7003,8390.00%
2023/08/28323.80325.0023.8003,6800.00%
2023/08/231025.62624.7025.0543,5270.11%
2023/08/22624.85623.7024.9503,4020.00%
2023/08/181022.6500.0022.60103,1560.32%
2023/08/15723.20722.9523.2003,1070.00%
2023/08/141822.851823.1022.8503,0960.00%
2023/08/101623.59624.8023.40103,0300.33%
2023/08/091625.36625.2025.30102,9470.34%
2023/08/084925.014125.0825.8082,8790.28%
2023/08/071325.34123.3025.10122,6480.45%
2023/08/041623.101623.0023.1002,4230.00%
2023/08/02923.42923.5823.1502,6130.00%
2023/07/311523.611523.6223.2002,4410.00%
2023/07/273525.133523.3525.3502,2720.00%
2023/07/26623.20623.0023.2001,9770.00%
2023/07/25124.55224.2323.15-11,916-0.05%
2023/07/24223.90423.7024.30-21,628-0.12%
2023/07/21122.1000.0022.1011,2910.08%
2023/07/18721.15721.7521.1501,2910.00%
2023/07/06422.15322.6022.0511,4950.07%
2023/07/05122.90923.1923.10-81,474-0.54%
2023/07/04222.70322.8022.70-11,476-0.07%
2023/07/03322.60123.4022.6021,4620.14%
2023/06/30122.9500.0022.9511,4320.07%
2023/06/292223.181623.4023.7061,3620.44%
2023/06/28821.70822.0021.7001,1810.00%
2023/06/1400.001020.6020.55-101,298-0.77%
2023/05/02621.201521.8321.20-91,752-0.51%
2023/04/28921.9500.0021.7591,7350.52%
2023/04/20321.75323.5521.7501,6440.00%
2023/04/19023.2000.0023.0501,6140.00%
2023/04/181023.4500.0022.70101,5800.63%
2023/04/14821.95822.2521.9501,4170.00%
2023/04/12021.9000.0021.3501,3600.00%
2023/04/11121.35121.5021.3501,3490.00%
2023/04/10021.50521.3421.30-51,337-0.37%
2023/04/0700.00521.9521.20-51,319-0.38%
2023/03/31120.1500.0020.1011,2460.08%
2023/03/30120.0000.0020.0011,2320.08%
2023/03/2900.00520.9520.55-51,211-0.41%
2023/03/28620.2100.0020.7061,2040.50%
2023/03/27220.7500.0020.9521,1860.17%
2023/03/24120.80520.8020.80-41,175-0.34%
2023/03/23621.0800.0020.8061,1660.51%
2023/03/22821.18621.5021.1521,1480.17%
2023/03/21122.15621.7721.15-51,126-0.44%
2023/03/20121.65721.5421.50-61,088-0.55%
2023/03/171121.2400.0021.15111,0591.04%
2023/03/16120.5000.0020.5011,0060.10%
2023/03/131019.771019.7919.8009280.00%
2023/03/081021.791021.9821.7508590.00%
2023/03/072822.563821.6821.90-10827-1.21%
2023/03/061821.251821.3821.3007470.00%
2023/03/032421.212420.8321.4507090.00%
2023/03/023620.682919.8720.5576121.14%
2023/03/01218.25219.3019.3503910.00%
2023/02/2300.00317.3017.10-3306-0.98%
2023/02/21116.15216.8016.05-1249-0.40%
2023/01/1600.00414.1514.15-4141-2.83%
2022/07/1500.00113.9013.90-1302-0.33%
2022/05/27118.1500.0018.0013680.27%
2022/05/2500.00118.4518.70-1391-0.26%
2022/05/2300.00118.7018.70-1353-0.28%
2022/05/131016.501016.9517.1504190.00%
2022/05/1000.00116.3016.50-1440-0.23%
2022/04/19020.65320.4020.45-3452-0.66%
2022/03/31320.9500.0020.9037130.42%
2022/03/30221.1000.0021.1027690.26%
2022/03/29021.4000.0020.9008830.00%
2022/03/23421.3300.0021.2549220.43%
2022/03/1600.00220.6020.40-2961-0.21%
2022/03/15220.7500.0020.5029820.20%
2022/03/1100.00421.2521.40-41,016-0.39%
2022/03/1000.00321.3221.20-31,016-0.30%
2022/03/08120.9500.0020.6011,0200.10%
2022/03/07221.0500.0021.1521,0220.20%
2022/03/0100.00523.4023.40-51,002-0.50%
2022/02/23122.5500.0022.5519670.10%
2022/02/2200.00322.0022.10-3974-0.31%
2022/02/21322.6500.0022.6539710.31%
2022/02/1800.00123.7023.45-1962-0.10%
2022/02/17123.1000.0023.0019450.11%
2022/02/16922.8200.0022.6599180.98%
2022/02/1100.00122.6522.65-1947-0.11%
2022/01/24120.2000.0020.2019940.10%
2021/12/2300.00522.6023.70-5947-0.53%
2021/12/08521.7500.0021.6551,0700.47%
2021/10/2900.00123.0021.70-11,832-0.05%
2021/10/2000.00320.5220.50-31,881-0.16%
2021/10/04321.35120.8020.4522,0370.10%
2021/09/301323.451422.6023.25-12,132-0.05%
2021/09/29123.0000.0023.0012,1070.05%
2021/09/0700.00122.3022.25-12,299-0.04%
2021/09/0300.00122.3022.80-12,343-0.04%
2021/08/1900.00222.9322.55-22,815-0.07%
2021/08/16322.5000.0022.2032,9020.10%
2021/08/13224.45124.6023.6012,9190.03%
2021/08/1200.00425.8325.10-42,975-0.13%
2021/08/11225.7000.0025.7023,0080.07%
2021/08/09427.8400.0028.0043,0080.13%
2021/08/0600.00327.7527.75-32,733-0.11%
2021/07/2200.00124.9524.30-12,902-0.03%
2021/07/20324.9500.0024.9033,0660.10%
2021/07/1300.00126.3025.30-13,346-0.03%
2021/07/06128.6000.0028.0013,8120.03%
2021/07/05128.00227.6527.75-14,084-0.02%
2021/07/0100.00328.6527.55-34,141-0.07%
2021/06/3000.00627.0827.20-64,017-0.15%
2021/06/2400.00126.6527.25-14,025-0.02%
2021/06/2300.00427.0826.75-44,050-0.10%
2021/06/2200.00127.4026.05-14,079-0.02%
2021/06/2100.00126.6526.80-14,121-0.02%
2021/06/1700.00628.6529.00-64,288-0.14%
2021/06/1600.00129.1528.45-14,460-0.02%
2021/06/10428.8500.0029.0044,9320.08%
2021/06/09228.6500.0028.4025,0750.04%
2021/06/04229.1500.0028.8025,4080.04%
2021/06/03629.7300.0029.8565,5220.11%
2021/06/023129.1600.0028.85315,5860.55%
2021/06/0100.00229.9529.95-25,647-0.04%
2021/05/2500.002024.5524.00-205,890-0.34%
2021/05/2400.00224.8523.90-25,877-0.03%
2021/05/2100.00224.3024.45-25,848-0.03%
2021/05/202224.0100.0023.20225,8330.38%
2021/05/19322.8000.0023.3535,7670.05%
2021/05/14223.1800.0021.5025,6620.04%
2021/05/13122.2000.0021.5015,6330.02%
2021/05/12222.9000.0022.3525,5420.04%
2021/05/1000.00128.3527.55-15,438-0.02%
2021/05/05128.0500.0026.5015,3660.02%
2021/05/04527.071127.6926.50-65,335-0.11%
2021/04/29429.56330.1529.6015,3200.02%
2021/04/28431.0800.0030.6045,2880.08%
2021/04/27230.70332.0730.70-15,281-0.02%
2021/04/26932.74833.3231.6515,2500.02%
2021/04/23631.04628.9931.7505,1310.00%
2021/04/22529.611030.2528.90-55,070-0.10%
2021/04/21531.82532.5031.8004,9890.00%
2021/04/20832.33632.1032.3525,0260.04%
2021/04/191032.391133.1232.50-14,999-0.02%
2021/04/162934.123034.3533.35-14,983-0.02%
2021/04/15733.89831.7034.30-14,987-0.02%
2021/04/14931.85333.4532.2064,9730.12%
2021/04/13634.087033.7033.10-644,843-1.32%
2021/04/121036.64538.3435.5054,6980.11%
2021/04/09438.442937.5939.30-254,562-0.55%
2021/04/08638.05138.3535.8054,2560.12%
2021/04/07233.65134.9034.9014,2020.02%
2021/04/0600.00231.5031.75-24,166-0.05%
2021/04/01229.40329.4029.65-14,136-0.02%
2021/03/2400.00525.6024.75-54,012-0.12%
2021/03/231429.5500.0027.50143,9370.36%
2021/03/222230.08530.3030.55173,8160.45%
2021/03/19125.452026.0027.80-193,703-0.51%
2021/03/18225.300.125.1025.301.93,5260.05%
2021/03/162620.89519.9520.95213,3060.64%
2021/03/151518.251518.2019.0503,0870.00%
2021/03/121517.302017.1817.40-52,923-0.17%
2021/03/11516.57516.0516.6002,6930.00%
2021/03/101515.74515.8915.75102,6420.38%
2021/03/092016.332015.9816.3002,5730.00%
2021/03/083515.501014.9515.60252,4251.03%
2021/03/0500.001014.7314.80-102,309-0.43%
2021/03/03313.70314.1013.7002,0660.00%
2021/03/023014.6000.0013.90302,1061.42%
2021/02/251013.6000.0013.60101,9020.53%
2021/02/2300.001812.5412.55-181,802-1.00%
2021/02/22112.302212.4812.30-211,798-1.17%
2021/02/18111.90112.0512.0001,8410.00%
2021/02/04211.0500.0011.0521,9090.10%
2021/01/151012.5300.0012.00101,9220.52%
2021/01/131012.1000.0012.10101,8400.54%
2020/12/112712.2400.0011.75271,4341.88%
2020/12/0100.00511.8311.95-51,421-0.35%
2020/11/3000.001111.8211.90-111,408-0.78%
2020/11/261111.6700.0011.35111,4140.78%
2020/11/2400.004010.8510.85-401,340-2.98%
2020/11/164011.102011.1010.80201,2861.56%
2020/11/113010.381510.4310.20151,2711.18%
2020/11/1000.00510.4010.25-51,304-0.38%
2020/10/2858.6000.008.5551,2660.39%
2020/10/1200.00259.249.11-251,323-1.89%
2020/09/2458.9700.009.0351,3170.38%
2020/09/0400.0039.009.30-31,030-0.29%
2020/09/02159.20109.209.2059690.52%
2020/09/0158.8400.009.0359410.53%
2020/08/2848.5900.008.6048950.45%
2020/08/1969.0500.009.4867590.79%
2020/08/1458.82108.808.86-5638-0.78%
2020/08/13158.6200.008.76155642.66%
2020/08/1200.0018.007.97-1481-0.21%
2020/08/1100.00108.088.17-10465-2.15%
2020/08/10117.5800.007.78113922.80%
2020/07/1700.0027.397.18-2309-0.65%
2020/07/1627.2100.007.1922750.72%
2019/12/1237.0600.007.0732191.37%
2019/11/0500.000.16.977.00-0.1304-0.03%
2019/04/1600.0027.597.53-2300-0.66%
2019/04/0327.5200.007.5822610.76%
2018/07/1000.00297.877.84-29161-17.93%
2018/07/0200.00208.108.08-20164-12.16%
2018/06/07208.4000.008.402017611.34%
2018/06/0100.00108.168.21-10173-5.76%
2018/05/3118.20108.108.24-9172-5.21%
2018/05/29107.8600.008.05101656.03%
2018/05/2100.0017.907.91-1159-0.63%
2018/05/1100.0018.038.03-1163-0.61%
2018/05/0900.0018.068.06-1164-0.61%
2018/03/0819.0400.009.0912550.39%
2018/02/2128.5400.008.5422740.73%
2018/02/0519.1900.009.2012990.33%
2018/02/0100.0019.399.37-1313-0.32%
2018/01/30159.8159.409.31103163.16%
2018/01/29109.5000.009.50102643.79%
2018/01/1000.0029.439.37-2370-0.54%
2018/01/0800.0011.39.499.45-11.3388-2.90%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音