加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    352張
  • 產業
    上市 營建類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建國 (5515)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/1900.00123.3023.25-11,893-0.05%
2024/08/14023.2000.0023.2501,8860.00%
2024/08/0500.001621.7321.75-162,040-0.78%
2024/07/31624.45625.3024.4502,0770.00%
2024/07/301224.63225.0525.05102,0480.49%
2024/07/29024.103025.1124.35-302,060-1.46%
2024/07/26424.15123.5524.1532,0620.15%
2024/07/1700.00124.2024.00-12,373-0.04%
2024/07/16223.7000.0023.8022,6400.08%
2024/07/0300.00224.4524.35-23,740-0.05%
2024/06/1300.00224.5824.70-24,989-0.04%
2024/06/11624.1900.0023.8565,1840.12%
2024/05/31123.9000.0023.7515,5710.02%
2024/05/28223.4500.0023.5025,5470.04%
2024/05/2400.00223.0023.00-25,539-0.04%
2024/05/23123.2000.0023.2015,5300.02%
2024/05/2200.002824.0523.90-285,526-0.51%
2024/05/2000.00124.7024.60-15,611-0.02%
2024/05/171724.3600.0024.55175,6090.30%
2024/05/16624.23223.9524.2045,6120.07%
2024/05/09623.85624.0023.8505,4590.00%
2024/05/081724.14623.5523.55115,4250.20%
2024/05/07124.40424.6624.90-35,359-0.06%
2024/05/06125.35125.1025.1505,2910.00%
2024/05/03725.3900.0025.1075,2470.13%
2024/05/02424.85224.9025.5025,1950.04%
2024/04/30224.4300.0024.5525,1210.04%
2024/04/291024.90725.4425.4535,0540.06%
2024/04/26224.681524.5024.45-134,982-0.26%
2024/04/25325.6500.0024.9034,9150.06%
2024/04/24725.211225.3325.15-54,858-0.10%
2024/04/23825.391225.2725.15-44,808-0.08%
2024/04/221227.48128.0525.40114,7000.23%
2024/04/19728.0800.0027.0074,4100.16%
2024/04/182429.171028.7428.95144,1160.34%
2024/04/1700.002226.2127.15-223,770-0.58%
2024/04/16124.30225.0324.70-13,625-0.03%
2024/04/15224.18224.1023.6503,5190.00%
2024/04/121323.001422.4123.00-13,427-0.03%
2024/04/111622.651622.6522.6503,3970.00%
2024/04/10122.301.522.2822.40-0.53,363-0.01%
2024/04/0900.001021.7121.60-103,322-0.30%
2024/04/083.521.33921.5021.40-5.53,383-0.16%
2024/04/03520.87221.0021.0033,3580.09%
2024/04/0200.00121.0021.05-13,386-0.03%
2024/04/01520.65220.9520.9533,3680.09%
2024/03/29420.91121.1520.7533,3060.09%
2024/03/281822.03422.3522.90143,1200.45%
2024/03/27520.152621.4621.55-212,748-0.76%
2024/03/26119.15819.2019.60-72,521-0.28%
2024/03/25319.6300.0019.6032,6280.11%
2024/03/221119.99819.7019.7032,6900.11%
2024/03/211119.26819.8519.8532,7610.11%
2024/03/20318.87419.0119.20-12,809-0.04%
2024/03/19919.386919.8518.85-603,061-1.96%
2024/03/187320.101520.2620.10583,1881.82%
2024/03/15320.23220.5320.5013,1770.03%
2024/03/14819.35719.7519.3512,9690.03%
2024/03/121119.751119.7019.7502,8880.00%
2024/03/11119.75219.8519.90-12,827-0.04%
2024/03/08218.4000.0018.4022,6740.07%
2024/03/0700.00618.6618.95-62,632-0.23%
2024/03/061218.8823.618.9018.80-11.62,562-0.45%
2024/03/050.317.60218.0518.10-1.72,384-0.07%
2024/02/29117.6500.0017.7012,3540.04%
2024/02/2600.00617.8017.80-62,464-0.24%
2024/02/2300.00217.6517.60-22,519-0.08%
2024/02/2200.00218.3017.95-22,502-0.08%
2024/02/2100.00518.2018.20-52,471-0.20%
2024/02/20117.8500.0017.8012,3720.04%
2024/02/191918.2000.0018.20192,3480.81%
2024/02/15117.252017.1517.50-192,301-0.83%
2024/01/2500.00817.3517.30-82,250-0.36%
2024/01/22817.1400.0017.2082,2160.36%
2024/01/17516.9500.0017.0052,1800.23%
2024/01/1200.00517.1017.10-52,137-0.23%
2024/01/11517.2500.0017.4052,1250.24%
2024/01/1000.00417.5017.30-42,113-0.19%
2024/01/02217.9000.0017.9521,9590.10%
2023/12/292.317.3300.0017.252.31,8460.12%
2023/12/27117.0000.0016.8511,7640.06%
2023/12/26117.1500.0017.1011,7380.06%
2023/12/25417.3500.0017.2041,7130.23%
2023/12/22117.7000.0017.8011,6680.06%
2023/12/2100.00718.0017.90-71,635-0.43%
2023/12/206518.085318.5018.05121,5720.76%
2023/12/196218.236218.3218.4001,4270.00%
2023/12/183018.171218.1018.50181,2901.40%
2023/12/15918.08818.7018.0011,1730.09%
2023/12/141418.191018.4018.7041,0730.37%
2023/12/131216.891517.3418.00-3779-0.38%
2023/12/1200.00515.5016.40-5549-0.91%
2023/12/11515.6500.0015.7055020.99%
2023/12/0400.00215.1515.20-2494-0.40%
2023/11/2700.00215.3015.20-2497-0.40%
2023/11/03413.6800.0013.8043221.24%
2023/07/3100.00314.4514.45-3357-0.84%
2023/07/18313.4500.0013.5033200.94%
2023/05/1200.00113.1513.25-1240-0.42%
2023/05/1100.00113.3013.15-1237-0.42%
2023/05/1000.00113.1513.20-1234-0.43%
2023/05/0900.00213.1813.10-2230-0.87%
2023/05/0800.00113.1513.20-1229-0.44%
2023/05/0400.00113.1013.15-1227-0.44%
2023/05/0300.00113.1513.10-1227-0.44%
2023/05/0200.00113.0013.10-1228-0.44%
2023/04/2800.00112.9013.00-1227-0.44%
2023/04/2700.00112.8512.85-1224-0.44%
2023/04/2600.00112.8012.85-1225-0.44%
2023/04/2500.00212.8012.75-2223-0.89%
2023/04/2400.00112.8512.90-1221-0.45%
2023/04/2000.00113.1012.95-1209-0.48%
2023/04/1900.00113.1513.10-1206-0.48%
2023/04/1800.00113.2513.20-1203-0.49%
2023/04/1700.00213.2313.30-2203-0.98%
2023/04/1400.00113.0513.05-1195-0.51%
2023/04/1300.00213.0513.05-2192-1.04%
2023/04/1200.00113.0513.10-1188-0.53%
2023/04/1100.00113.0013.05-1186-0.54%
2023/04/1000.00212.8812.90-2182-1.09%
2023/04/0700.00112.8012.85-1179-0.56%
2023/04/0600.00212.8312.85-2179-1.11%
2023/03/3100.00112.8512.80-1172-0.58%
2023/03/3000.00212.8512.90-2163-1.22%
2023/03/2900.00512.7712.80-5157-3.18%
2023/03/2800.00112.7012.65-1155-0.64%
2023/03/2700.00312.7012.65-3150-2.00%
2023/03/2400.00112.8012.70-1146-0.68%
2023/03/2300.00212.9012.80-2137-1.45%
2023/03/2200.00212.9812.95-2132-1.51%
2023/03/2100.00212.7512.85-2125-1.60%
2023/03/2000.00212.7312.80-2123-1.62%
2023/03/1700.00412.4812.75-4115-3.47%
2023/03/1600.00212.4512.55-2108-1.85%
2023/03/1500.00311.7011.75-380-3.74%
2023/03/1400.00111.6011.65-179-1.26%
2023/03/1300.00211.5811.60-280-2.47%
2023/03/10511.75211.7311.703793.77%
2023/03/0900.00211.8811.85-278-2.54%
2023/03/0800.00211.8811.95-279-2.51%
2023/03/0700.00111.8011.90-178-1.27%
2023/03/0600.00211.7811.80-278-2.55%
2023/03/0300.00111.7011.75-178-1.28%
2023/03/0200.00111.7511.75-178-1.27%
2023/03/0100.00211.7811.80-279-2.52%
2023/02/2400.00111.8011.85-179-1.25%
2023/02/2300.00211.7311.80-279-2.50%
2023/02/2200.00311.5811.70-378-3.81%
2023/02/2100.00111.6011.60-177-1.29%
2023/02/2000.00311.5211.55-378-3.82%
2023/02/1700.00111.4511.50-179-1.25%
2023/02/1600.002.111.4311.50-2.181-2.62%
2023/02/1500.001.111.4111.40-1.182-1.28%
2023/02/1400.00211.4511.45-282-2.44%
2023/02/1300.00211.3511.40-281-2.47%
2023/02/1000.00111.4511.40-180-1.24%
2023/02/0900.00111.4511.45-181-1.22%
2023/02/0800.00211.4811.50-282-2.42%
2023/02/0700.00111.4511.45-180-1.24%
2023/02/0600.00511.4711.45-579-6.27%
2023/02/0300.00211.4011.45-280-2.50%
2023/01/1200.001011.3511.35-1076-13.01%
2022/08/04312.0500.0012.1532521.19%
2022/05/2700.001114.1014.05-11233-4.70%
2022/05/1000.00113.8013.70-1186-0.54%
2022/05/0500.00113.8513.85-1190-0.52%
2022/05/0300.00113.7013.75-1195-0.51%
2022/04/2700.00113.6013.70-1198-0.50%
2022/03/2500.00114.1014.05-1210-0.48%
2022/01/2500.00113.6013.60-1289-0.35%
2021/11/1900.00114.2514.05-1222-0.45%
2021/11/0800.002.413.4313.55-2.4226-1.06%
2021/08/1000.00114.5014.45-1948-0.11%
2021/07/1900.00515.2014.95-51,276-0.39%
2021/07/021614.8000.0015.00161,6320.98%
2021/06/2900.001014.6014.40-101,557-0.64%
2021/05/2700.00113.1013.05-11,705-0.06%
2021/05/11313.6700.0013.8031,6180.19%
2021/05/10014.3000.0014.4001,5940.00%
2021/05/0700.003014.0014.15-301,587-1.89%
2021/05/053014.3200.0013.90301,5581.93%
2021/05/04213.65414.2013.75-21,507-0.13%
2021/05/03214.8000.0014.4521,4720.14%
2021/04/2600.00515.1015.20-51,396-0.36%
2021/04/221015.8414.815.2116.05-4.81,259-0.38%
2021/04/21114.3500.0014.6018860.11%
2021/04/201114.6400.0014.50118551.29%
2021/03/1600.00413.5013.50-4461-0.87%
2021/03/09313.17813.2213.15-5476-1.05%
2021/03/08313.20313.2013.2004840.00%
2021/03/0500.001012.7513.00-10482-2.07%
2021/02/1700.001112.4212.40-11548-2.01%
2021/02/0400.00512.2012.20-5544-0.92%
2021/01/21412.6000.0012.8045420.74%
2020/12/3100.00513.3513.45-5487-1.03%
2020/12/1600.001012.6012.80-10490-2.04%
2020/12/11512.3500.0012.3054811.04%
2020/12/0100.00513.1513.25-5439-1.14%
2020/11/2700.00312.7512.85-3416-0.72%
2020/11/2500.00212.6012.65-2428-0.47%
2020/11/2400.001512.5312.55-15442-3.39%
2020/11/2300.001012.4512.40-10447-2.23%
2020/11/1100.00512.1512.15-5501-1.00%
2020/11/02611.7000.0011.8065661.06%
2020/10/231511.9000.0012.00155992.50%
2020/10/211012.0300.0011.95106291.59%
2020/10/13511.8500.0011.8056940.72%
2020/09/30911.7700.0011.8598191.10%
2020/09/24311.5000.0011.5038650.35%
2020/09/231512.2500.0012.25158521.76%
2020/09/18512.4500.0012.4558430.59%
2020/09/16512.3500.0012.3558400.60%
2020/09/0900.00212.4012.45-2812-0.25%
2020/09/0810.412.5000.0012.5010.48091.29%
2020/09/072012.5800.0012.50208052.48%
2020/09/031012.5000.0012.55107831.28%
2020/08/3100.00512.5012.50-5761-0.66%
2020/08/28512.1000.0012.1057390.68%
2020/08/2100.00111.8011.80-1699-0.14%
2020/08/1700.002212.1012.05-22647-3.40%
2020/08/1400.002012.0012.05-20623-3.21%
2020/08/121211.8800.0011.90126101.97%
2020/08/0700.001411.7011.70-14585-2.39%
2020/08/0600.004011.5811.65-40582-6.86%
2020/07/30510.6000.0010.7055590.89%
2020/07/2400.002011.2011.05-20581-3.44%
2020/07/2200.005011.0011.05-50586-8.52%
2020/07/1700.005011.3011.25-50558-8.95%
2020/06/185010.4800.0010.505043311.55%
2020/06/12110.3500.0010.3514660.21%
2020/06/11110.5000.0010.3514700.21%
2020/04/14709.3500.009.447032321.63%
2020/04/10209.0000.009.08203036.59%
2020/04/0788.7600.008.8083372.37%
2020/04/0118.6000.008.6813510.28%
2020/03/190.57.0500.007.050.53130.17%
2020/03/0619.9700.009.9112840.35%
2019/12/2400.002310.4510.45-23447-5.14%
2019/12/1700.00110.6510.60-1549-0.18%
2019/12/11110.6000.0010.6015360.19%
2019/12/10110.6000.0010.6015350.19%
2019/12/09110.3000.0010.4015280.19%
2019/12/06110.3000.0010.2515270.19%
2019/11/22410.3500.0010.4545070.79%
2019/11/19310.3800.0010.4034920.61%
2019/11/0600.001.410.1710.20-1.4403-0.35%
2019/10/23210.2300.0010.2023870.52%
2019/10/22110.1500.0010.2013970.25%
2019/10/21210.1300.0010.1023970.50%
2019/10/15110.0000.0010.0013830.26%
2019/10/07110.0000.0010.0013360.30%
2019/10/0319.9800.009.9813410.29%
2019/10/01110.0500.0010.0013470.29%
2019/09/27110.0500.0010.0013520.28%
2019/09/25110.0000.0010.0513540.28%
2019/09/24110.0500.0010.0013540.28%
2019/09/23210.0000.0010.0023510.57%
2019/09/20110.0500.0010.0513500.29%
2019/09/0200.0019.959.92-1236-0.42%
2019/08/1519.8600.009.9013530.28%
2019/08/1419.8500.009.8313530.28%
2019/08/1219.9300.009.9313530.28%
2019/08/0819.9300.009.9313550.28%
2019/08/0519.9800.0010.0013580.28%
2019/08/0219.9700.0010.1013490.29%
2019/08/0119.9800.009.9913300.30%
2019/07/2519.9400.009.9613040.33%
2019/07/24129.9900.009.95123013.98%
2019/07/122010.2000.0010.30202767.22%
2019/07/101010.7000.0010.80102613.82%
2019/07/042010.7000.0010.70202557.82%
2019/06/272010.5000.0010.45202657.54%
2019/06/24210.5000.0010.5522730.73%
2019/06/21510.5000.0010.4552741.82%
2019/06/032010.5000.0010.55202677.47%
2019/05/3000.00210.8010.75-2259-0.77%
2019/05/292210.6100.0010.65222439.03%
2019/05/281010.4000.0010.45101486.71%
2019/05/07110.3500.0010.3011350.74%
2019/05/03210.3800.0010.3521311.52%
2019/04/16110.6000.0010.5511330.75%
2019/04/15110.6500.0010.6011310.76%
2019/04/10110.6000.0010.6511230.81%
2019/03/28110.0000.0010.101861.16%
2019/03/27110.0500.0010.051891.12%
2019/03/2019.9500.009.981851.17%
2019/03/1829.9100.009.952862.31%
2019/03/1519.9000.009.891871.15%
2019/03/0619.9200.009.8711050.95%
2019/02/2119.8500.009.8311060.94%
2019/02/1919.6600.009.6711090.91%
2019/02/1819.6100.009.6611080.92%
2019/02/1319.5400.009.6211090.91%
2019/02/1229.5600.009.5621101.81%
2019/02/1149.5700.009.5441113.59%
2019/01/3049.5700.009.5141173.41%
2019/01/2819.6000.009.5511240.81%
2019/01/2329.5300.009.4821341.49%
2019/01/1719.6200.009.6211560.64%
2019/01/1429.7300.009.6321531.30%
2018/12/2849.7600.009.7441782.24%
2018/12/2739.7600.009.8131891.58%
2018/12/2619.7700.009.7111930.52%
2018/12/2519.6800.009.6912140.47%
2018/12/2419.7900.009.7812200.45%
2018/12/2219.8000.009.8012230.45%
2018/12/2129.6200.009.6722290.87%
2018/12/2029.9200.009.5822380.84%
2018/12/1939.9300.009.9132391.25%
2018/12/1819.9800.009.9212430.41%
2018/12/1719.9900.009.9812520.40%
2018/12/13110.1500.0010.1012690.37%
2018/12/12110.0500.0010.1512790.36%
2018/12/11210.0300.0010.0022950.68%
2018/12/07110.0000.0010.1013090.32%
2018/12/06110.2000.009.9013100.32%
2018/12/05110.2500.0010.3013070.32%
2018/12/03210.2000.0010.4023090.65%
2018/11/30610.2100.0010.1563041.97%
2018/11/29210.2000.0010.3023040.66%
2018/11/28110.2500.0010.3013010.33%
2018/11/26110.3000.0010.2513030.33%
2018/11/23110.3500.0010.2513040.33%
2018/11/22410.4300.0010.3543051.31%
2018/11/21210.2800.0010.5023090.65%
2018/11/20310.3000.0010.2533080.97%
2018/11/19210.3500.0010.3523070.65%
2018/11/16510.3300.0010.3053071.62%
2018/11/15110.2000.0010.2513040.33%
2018/11/13310.3200.0010.4533020.99%
2018/11/12110.4500.0010.5013040.33%
2018/05/2400.00112.0012.05-1635-0.16%
2018/03/131511.731511.8511.8006870.00%
2018/01/17111.6000.0011.7014830.21%
2018/01/0800.002.511.2911.30-2.5423-0.58%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－22天前
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－23天前
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音